Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:14 AM | $108.69 | +0.02% | ||
| 6:13 AM | $108.66 | +0.01% | ||
| 6:12 AM | $108.65 | +0.01% | ||
| 6:11 AM | $108.65 | +0.01% | ||
| 6:10 AM | $108.64 | +0.00% | ||
| 6:09 AM | $108.64 | -0.01% | ||
| 6:08 AM | $108.65 | +0.00% | ||
| 6:07 AM | $108.65 | +0.00% | ||
| 6:06 AM | $108.66 | -0.02% | ||
| 6:05 AM | $108.68 | -0.01% | ||
| 6:04 AM | $108.7 | -0.06% | ||
| 6:03 AM | $108.76 | -0.05% | ||
| 6:02 AM | $108.81 | -0.07% | ||
| 6:01 AM | $108.88 | +0.00% | ||
| 6:00 AM | $108.88 | +0.00% | ||
| 5:59 AM | $108.88 | -0.03% | ||
| 5:58 AM | $108.92 | +0.00% | ||
| 5:57 AM | $108.92 | +0.01% | ||
| 5:56 AM | $108.9 | +0.00% | ||
| 5:55 AM | $108.91 | +0.00% | ||
| 5:54 AM | $108.9 | -0.03% | ||
| 5:53 AM | $108.94 | +0.02% | ||
| 5:52 AM | $108.91 | +0.01% | ||
| 5:51 AM | $108.9 | +0.00% | ||
| 5:50 AM | $108.9 | +0.01% | ||
| 5:49 AM | $108.9 | +0.00% | ||
| 5:48 AM | $108.89 | +0.03% | ||
| 5:47 AM | $108.86 | +0.00% | ||
| 5:46 AM | $108.86 | +0.00% | ||
| 5:45 AM | $108.85 | +0.00% | ||
| 5:44 AM | $108.86 | -0.01% | ||
| 5:43 AM | $108.87 | +0.00% | ||
| 5:42 AM | $108.86 | -0.01% | ||
| 5:41 AM | $108.87 | +0.00% | ||
| 5:40 AM | $108.87 | +0.00% | ||
| 5:39 AM | $108.86 | +0.00% | ||
| 5:38 AM | $108.87 | -0.02% | ||
| 5:37 AM | $108.89 | -0.02% | ||
| 5:36 AM | $108.91 | +0.00% | ||
| 5:35 AM | $108.91 | +0.01% | ||
| 5:34 AM | $108.9 | -0.01% | ||
| 5:33 AM | $108.91 | +0.00% | ||
| 5:32 AM | $108.91 | +0.00% | ||
| 5:31 AM | $108.91 | +0.00% | ||
| 5:30 AM | $108.91 | -0.03% | ||
| 5:29 AM | $108.94 | -0.03% | ||
| 5:28 AM | $108.98 | -0.01% | ||
| 5:27 AM | $108.99 | +0.00% | ||
| 5:26 AM | $108.99 | +0.00% | ||
| 5:25 AM | $108.99 | -0.01% | ||