Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 11 PM | $113.59 | +0.23% | ||
| Jul 8, 10 PM | $113.33 | +0.39% | ||
| Jul 8, 9 PM | $112.89 | -0.16% | ||
| Jul 8, 8 PM | $113.07 | -0.47% | ||
| Jul 8, 7 PM | $113.6 | +0.86% | ||
| Jul 8, 6 PM | $112.63 | +0.94% | ||
| Jul 8, 5 PM | $111.58 | +0.47% | ||
| Jul 8, 4 PM | $111.06 | +1.37% | ||
| Jul 8, 3 PM | $109.56 | -1.02% | ||
| Jul 8, 2 PM | $110.58 | -1.26% | ||
| Jul 8, 1 PM | $112.05 | +2.30% | ||
| Jul 8, 12 PM | $109.53 | +0.11% | ||
| Jul 8, 11 AM | $109.41 | +0.83% | ||
| Jul 8, 10 AM | $108.63 | +0.77% | ||
| Jul 8, 9 AM | $107.8 | -0.60% | ||
| Jul 8, 8 AM | $108.46 | -2.98% | ||
| Jul 8, 7 AM | $111.66 | +0.37% | ||
| Jul 8, 6 AM | $111.25 | -0.12% | ||
| Jul 8, 5 AM | $111.39 | -0.22% | ||
| Jul 8, 4 AM | $111.64 | +0.09% | ||
| Jul 8, 3 AM | $111.54 | -0.53% | ||
| Jul 8, 2 AM | $112.15 | +0.31% | ||
| Jul 8, 1 AM | $111.8 | -1.26% | ||
| Jul 8, 12 AM | $113.23 | +1.57% | ||
| Jul 7, 11 PM | $111.48 | -0.78% | ||
| Jul 7, 10 PM | $112.36 | +0.01% | ||
| Jul 7, 9 PM | $112.34 | -0.46% | ||
| Jul 7, 8 PM | $112.87 | -0.12% | ||
| Jul 7, 7 PM | $113 | -0.69% | ||
| Jul 7, 6 PM | $113.79 | -1.48% | ||
| Jul 7, 5 PM | $115.39 | +0.11% | ||
| Jul 7, 4 PM | $115.27 | +0.53% | ||
| Jul 7, 3 PM | $114.65 | +0.79% | ||
| Jul 7, 2 PM | $113.76 | -1.39% | ||
| Jul 7, 1 PM | $115.37 | -0.31% | ||
| Jul 7, 12 PM | $115.72 | -0.92% | ||
| Jul 7, 11 AM | $116.79 | +0.21% | ||
| Jul 7, 10 AM | $116.51 | -0.26% | ||
| Jul 7, 9 AM | $116.81 | -0.06% | ||
| Jul 7, 8 AM | $116.88 | +0.01% | ||
| Jul 7, 7 AM | $116.86 | +0.12% | ||
| Jul 7, 6 AM | $116.72 | +0.53% | ||
| Jul 7, 5 AM | $116.11 | +1.07% | ||
| Jul 7, 4 AM | $114.88 | -0.20% | ||
| Jul 7, 3 AM | $115.12 | -0.76% | ||
| Jul 7, 2 AM | $116 | -0.65% | ||
| Jul 7, 1 AM | $116.75 | -0.66% | ||
| Jul 7, 12 AM | $117.53 | +0.29% | ||
| Jul 6, 11 PM | $117.19 | -0.26% | ||
| Jul 6, 10 PM | $117.49 | -0.22% | ||