Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $117.49
-0.22%
$70.19 million $9.46 million
Jul 6, 9 PM $117.75
+0.30%
$70.34 million $9.56 million
Jul 6, 8 PM $117.4
-0.26%
$70.13 million $9.49 million
Jul 6, 7 PM $117.7
+0.61%
$70.31 million $9.46 million
Jul 6, 6 PM $116.99
+0.81%
$69.89 million $9.28 million
Jul 6, 5 PM $116.04
-0.69%
$69.32 million $9.25 million
Jul 6, 4 PM $116.85
-1.06%
$69.8 million $9.12 million
Jul 6, 3 PM $118.09
+2.49%
$70.55 million $8.69 million
Jul 6, 2 PM $115.2
+0.71%
$68.82 million $7.65 million
Jul 6, 1 PM $114.39
+1.38%
$68.34 million $5.7 million
Jul 6, 12 PM $112.84
-1.41%
$67.41 million $1.96 million
Jul 6, 11 AM $114.45
+0.22%
$68.37 million $1.67 million
Jul 6, 10 AM $114.2
+0.08%
$68.22 million $1.63 million
Jul 6, 9 AM $114.1
-0.52%
$68.17 million $1.58 million
Jul 6, 8 AM $114.7
-0.10%
$68.52 million $1.57 million
Jul 6, 7 AM $114.81
+0.26%
$68.59 million $1.53 million
Jul 6, 6 AM $114.51
-0.23%
$68.41 million $1.51 million
Jul 6, 5 AM $114.77
+0.16%
$68.56 million $1.5 million
Jul 6, 4 AM $114.58
+0.63%
$68.45 million $1.48 million
Jul 6, 3 AM $113.87
-0.15%
$68.02 million $1.49 million
Jul 6, 2 AM $114.04
-0.32%
$68.13 million $1.47 million
Jul 6, 1 AM $114.41
-0.47%
$68.35 million $1.47 million
Jul 6, 12 AM $114.95
+0.45%
$68.67 million $1.46 million
Jul 5, 11 PM $114.43
+0.12%
$68.36 million $1.35 million
Jul 5, 10 PM $114.3
+0.38%
$68.28 million $1.32 million
Jul 5, 9 PM $113.86
-0.03%
$68.02 million $1.23 million
Jul 5, 8 PM $113.9
+0.13%
$68.04 million $1.22 million
Jul 5, 7 PM $113.75
-0.20%
$67.95 million $1.2 million
Jul 5, 6 PM $113.98
-0.11%
$68.09 million $1.2 million
Jul 5, 5 PM $114.1
-0.26%
$68.16 million $1.19 million
Jul 5, 4 PM $114.4
-0.18%
$68.34 million $1.22 million
Jul 5, 3 PM $114.61
-0.07%
$68.47 million $1.22 million
Jul 5, 2 PM $114.68
-0.10%
$68.51 million $1.26 million
Jul 5, 1 PM $114.8
+0.04%
$68.58 million $1.25 million
Jul 5, 12 PM $114.75
+0.18%
$68.55 million $1.23 million
Jul 5, 11 AM $114.54
+0.01%
$68.43 million $1.22 million
Jul 5, 10 AM $114.54
+0.10%
$68.42 million $1.22 million
Jul 5, 9 AM $114.42
+0.18%
$68.35 million $1.22 million
Jul 5, 8 AM $114.21
-0.16%
$68.23 million $1.2 million
Jul 5, 7 AM $114.4
+0.09%
$68.34 million $1.19 million
Jul 5, 6 AM $114.3
+0.07%
$68.28 million $1.2 million
Jul 5, 5 AM $114.22
+0.03%
$68.24 million $1.21 million
Jul 5, 4 AM $114.19
+0.20%
$68.22 million $1.22 million
Jul 5, 3 AM $113.97
+0.22%
$68.08 million $1.2 million
Jul 5, 2 AM $113.71
-0.19%
$67.93 million $1.23 million
Jul 5, 1 AM $113.93
+0.00%
$68.06 million $1.22 million
Jul 5, 12 AM $113.93
-0.03%
$68.06 million $1.25 million
Jul 4, 11 PM $113.97
+0.14%
$68.09 million $1.28 million
Jul 4, 10 PM $113.82
+0.26%
$67.99 million $1.34 million
Jul 4, 9 PM $113.52
-0.06%
$67.81 million $1.36 million