Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:39 AM | $108.65 | -0.01% | ||
| 6:38 AM | $108.66 | -0.05% | ||
| 6:37 AM | $108.71 | +0.00% | ||
| 6:36 AM | $108.72 | +0.00% | ||
| 6:35 AM | $108.72 | +0.00% | ||
| 6:34 AM | $108.72 | +0.00% | ||
| 6:33 AM | $108.71 | +0.00% | ||
| 6:32 AM | $108.72 | +0.02% | ||
| 6:31 AM | $108.7 | -0.02% | ||
| 6:30 AM | $108.72 | +0.00% | ||
| 6:29 AM | $108.72 | +0.00% | ||
| 6:28 AM | $108.72 | +0.01% | ||
| 6:27 AM | $108.71 | +0.00% | ||
| 6:26 AM | $108.71 | +0.00% | ||
| 6:25 AM | $108.71 | +0.00% | ||
| 6:24 AM | $108.71 | +0.03% | ||
| 6:23 AM | $108.67 | +0.00% | ||
| 6:22 AM | $108.67 | +0.00% | ||
| 6:21 AM | $108.67 | +0.01% | ||
| 6:20 AM | $108.66 | +0.01% | ||
| 6:19 AM | $108.65 | -0.02% | ||
| 6:18 AM | $108.67 | +0.00% | ||
| 6:17 AM | $108.67 | -0.02% | ||
| 6:16 AM | $108.69 | +0.00% | ||
| 6:15 AM | $108.69 | +0.00% | ||
| 6:14 AM | $108.69 | +0.02% | ||
| 6:13 AM | $108.66 | +0.01% | ||
| 6:12 AM | $108.65 | +0.01% | ||
| 6:11 AM | $108.65 | +0.01% | ||
| 6:10 AM | $108.64 | +0.00% | ||
| 6:09 AM | $108.64 | -0.01% | ||
| 6:08 AM | $108.65 | +0.00% | ||
| 6:07 AM | $108.65 | +0.00% | ||
| 6:06 AM | $108.66 | -0.02% | ||
| 6:05 AM | $108.68 | -0.01% | ||
| 6:04 AM | $108.7 | -0.06% | ||
| 6:03 AM | $108.76 | -0.05% | ||
| 6:02 AM | $108.81 | -0.07% | ||
| 6:01 AM | $108.88 | +0.00% | ||
| 6:00 AM | $108.88 | +0.00% | ||
| 5:59 AM | $108.88 | -0.03% | ||
| 5:58 AM | $108.92 | +0.00% | ||
| 5:57 AM | $108.92 | +0.01% | ||
| 5:56 AM | $108.9 | +0.00% | ||
| 5:55 AM | $108.91 | +0.00% | ||
| 5:54 AM | $108.9 | -0.03% | ||
| 5:53 AM | $108.94 | +0.02% | ||
| 5:52 AM | $108.91 | +0.01% | ||
| 5:51 AM | $108.9 | +0.00% | ||
| 5:50 AM | $108.9 | +0.01% | ||