Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $114.81
+1.44%
$68.59 million $735.27 million
Jul 2, 7 PM $113.19
-0.42%
$67.62 million $705.02 million
Jul 2, 6 PM $113.67
+0.09%
$67.91 million $821.9 million
Jul 2, 5 PM $113.56
-0.08%
$67.84 million $829.3 million
Jul 2, 4 PM $113.65
+0.01%
$67.9 million $814.4 million
Jul 2, 3 PM $113.64
-5.19%
$67.89 million $838.17 million
Jul 2, 2 PM $119.86
+1.80%
$71.6 million $1.32 billion
Jul 2, 1 PM $117.74
+4.37%
$70.34 million $1.4 billion
Jul 2, 12 PM $112.81
+0.58%
$67.39 million $1.33 billion
Jul 2, 11 AM $112.16
+0.62%
$67 million $1.28 billion
Jul 2, 10 AM $111.47
+1.37%
$66.59 million $1.29 billion
Jul 2, 9 AM $109.96
+0.13%
$65.69 million $1.16 billion
Jul 2, 8 AM $109.82
+0.58%
$65.61 million $1.14 billion
Jul 2, 7 AM $109.19
+0.29%
$65.23 million $1.14 billion
Jul 2, 6 AM $108.87
+0.80%
$65.04 million $1.12 billion
Jul 2, 5 AM $108.01
+0.76%
$64.52 million $1.12 billion
Jul 2, 4 AM $107.19
+0.07%
$64.04 million $1.11 billion
Jul 2, 3 AM $107.12
+0.24%
$63.99 million $1.11 billion
Jul 2, 2 AM $106.86
+0.07%
$63.84 million $1.1 billion
Jul 2, 1 AM $106.79
+0.20%
$63.8 million $1.09 billion
Jul 2, 12 AM $106.57
-0.18%
$63.67 million $1.12 billion
Jul 1, 11 PM $106.77
+0.29%
$63.78 million $1.12 billion
Jul 1, 10 PM $106.45
-0.10%
$63.59 million $1.07 billion
Jul 1, 9 PM $106.56
+0.56%
$63.66 million $1.05 billion
Jul 1, 8 PM $105.97
+0.18%
$63.31 million $1.03 billion
Jul 1, 7 PM $105.78
+0.83%
$63.19 million $1.02 billion
Jul 1, 6 PM $104.9
+0.30%
$62.67 million $916 million
Jul 1, 5 PM $104.59
+0.06%
$62.48 million $894.25 million
Jul 1, 4 PM $104.53
+0.35%
$62.44 million $893.14 million
Jul 1, 3 PM $104.16
+3.36%
$62.23 million $868.57 million
Jul 1, 2 PM $100.78
-0.16%
$60.2 million $492.84 million
Jul 1, 1 PM $100.94
+1.45%
$60.3 million $366.86 million
Jul 1, 12 PM $99.5
+0.03%
$59.44 million $355.25 million
Jul 1, 11 AM $99.47
-0.14%
$59.42 million $366.67 million
Jul 1, 10 AM $99.61
-0.22%
$59.51 million $368 million
Jul 1, 9 AM $99.82
-0.22%
$59.63 million $383.32 million
Jul 1, 8 AM $100.04
+0.04%
$59.76 million $383.12 million
Jul 1, 7 AM $100
-0.02%
$59.74 million $401.96 million
Jul 1, 6 AM $100.02
-0.12%
$59.75 million $405.14 million
Jul 1, 5 AM $100.14
-0.07%
$59.82 million $385.69 million
Jul 1, 4 AM $100.21
+0.11%
$59.86 million $377.65 million
Jul 1, 3 AM $100.09
+0.25%
$59.8 million $418.69 million
Jul 1, 2 AM $99.84
+0.27%
$59.64 million $418.58 million
Jul 1, 1 AM $99.57
+0.11%
$59.48 million $414.55 million
Jul 1, 12 AM $99.47
-0.13%
$59.42 million $387.21 million
Jun 30, 11 PM $99.6
+0.00%
$59.5 million $374.92 million
Jun 30, 10 PM $99.6
-0.09%
$59.5 million $388.18 million
Jun 30, 9 PM $99.69
-0.02%
$59.55 million $372.85 million
Jun 30, 8 PM $99.7
+0.05%
$59.56 million $365.31 million
Jun 30, 7 PM $99.65
+0.15%
$59.53 million $357.65 million