Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $100.97
+0.20%
$60.32 million $311.01 million
Jun 24, 2 PM $100.78
-0.09%
$60.2 million $291.34 million
Jun 24, 1 PM $100.87
-2.57%
$60.26 million $335.13 million
Jun 24, 12 PM $103.53
+0.12%
$61.85 million $579.57 million
Jun 24, 11 AM $103.4
-0.10%
$61.77 million $598.4 million
Jun 24, 10 AM $103.51
-0.18%
$61.84 million $620.94 million
Jun 24, 9 AM $103.7
-0.01%
$61.95 million $623.13 million
Jun 24, 8 AM $103.71
+0.05%
$61.96 million $642.71 million
Jun 24, 7 AM $103.65
-0.10%
$61.92 million $636.7 million
Jun 24, 6 AM $103.76
-0.52%
$61.99 million $610.32 million
Jun 24, 5 AM $104.31
-0.09%
$62.31 million $613.69 million
Jun 24, 4 AM $104.4
-0.05%
$62.37 million $637.95 million
Jun 24, 3 AM $104.45
-0.08%
$62.4 million $625.82 million
Jun 24, 2 AM $104.53
-0.42%
$62.44 million $629.42 million
Jun 24, 1 AM $104.97
-0.08%
$62.71 million $632.28 million
Jun 24, 12 AM $105.05
-0.05%
$62.76 million $651.52 million
Jun 23, 11 PM $105.1
-0.13%
$62.79 million $667.51 million
Jun 23, 10 PM $105.24
-0.21%
$62.87 million $668.56 million
Jun 23, 9 PM $105.47
-0.13%
$63 million $684.93 million
Jun 23, 8 PM $105.61
-0.42%
$63.09 million $690.33 million
Jun 23, 7 PM $106.06
-0.37%
$63.36 million $702.28 million
Jun 23, 6 PM $106.45
-0.05%
$63.59 million $711.59 million
Jun 23, 5 PM $106.5
-0.55%
$63.62 million $716.54 million
Jun 23, 4 PM $107.09
+0.09%
$63.98 million $728.97 million
Jun 23, 3 PM $107
+0.54%
$63.92 million $750.54 million
Jun 23, 2 PM $106.42
+0.45%
$63.58 million $681.81 million
Jun 23, 1 PM $105.95
+2.90%
$63.29 million $649.84 million
Jun 23, 12 PM $102.97
+0.02%
$61.51 million $558.72 million
Jun 23, 11 AM $102.95
+0.59%
$61.5 million $503.11 million
Jun 23, 10 AM $102.34
+0.02%
$61.14 million $479.49 million
Jun 23, 9 AM $102.33
+0.09%
$61.13 million $502.39 million
Jun 23, 8 AM $102.24
-0.05%
$61.08 million $487.27 million
Jun 23, 7 AM $102.29
-0.10%
$61.11 million $486.86 million
Jun 23, 6 AM $102.39
-0.78%
$61.17 million $515.62 million
Jun 23, 5 AM $103.19
-0.23%
$61.64 million $519.38 million
Jun 23, 4 AM $103.42
-0.26%
$61.79 million $508.38 million
Jun 23, 3 AM $103.7
-0.93%
$61.95 million $520.82 million
Jun 23, 2 AM $104.67
-0.99%
$62.53 million $542.96 million
Jun 23, 1 AM $105.72
-0.74%
$63.15 million $555.92 million
Jun 23, 12 AM $106.51
-0.18%
$63.63 million $542.36 million
Jun 22, 11 PM $106.7
-0.23%
$63.74 million $560.45 million
Jun 22, 10 PM $106.95
-2.13%
$63.89 million $561.84 million
Jun 22, 9 PM $109.28
-1.77%
$65.28 million $564.76 million
Jun 22, 8 PM $111.27
-1.22%
$66.47 million $580.38 million
Jun 22, 7 PM $112.64
-0.66%
$67.29 million $600.52 million
Jun 22, 6 PM $113.4
-1.01%
$67.74 million $614.89 million
Jun 22, 5 PM $114.56
+0.13%
$68.44 million $616.32 million
Jun 22, 4 PM $114.4
+0.52%
$68.34 million $626.95 million
Jun 22, 3 PM $113.81
+0.08%
$67.99 million $597.9 million
Jun 22, 2 PM $113.75
+2.75%
$67.95 million $604.11 million