Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab xStock Historical Data

RKLBx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 6 AM $53.79
+0.00%
$1.51 million $98,729
Nov 7, 5 AM $53.79
-0.07%
$1.51 million $99,849
Nov 7, 4 AM $53.83
+0.00%
$1.51 million $98,663
Nov 7, 3 AM $53.83
+0.37%
$1.51 million $99,681
Nov 7, 2 AM $53.63
-0.33%
$1.5 million $100,677
Nov 7, 1 AM $53.81
+0.37%
$1.51 million $102,859
Nov 7, 12 AM $53.61
-0.26%
$1.5 million $105,012
Nov 6, 11 PM $53.75
+0.92%
$1.51 million $108,617
Nov 6, 10 PM $53.26
-0.11%
$1.49 million $103,691
Nov 6, 9 PM $53.32
+0.68%
$1.49 million $106,225
Nov 6, 8 PM $52.96
+0.47%
$1.48 million $107,483
Nov 6, 7 PM $52.71
+1.11%
$1.48 million $112,046
Nov 6, 6 PM $52.13
+2.26%
$1.46 million $117,161
Nov 6, 5 PM $50.98
-0.04%
$1.43 million $118,792
Nov 6, 4 PM $51
+1.57%
$1.43 million $124,810
Nov 6, 3 PM $50.21
+1.70%
$1.41 million $152,524
Nov 6, 2 PM $49.37
+1.19%
$1.38 million $180,553
Nov 6, 1 PM $48.79
+1.31%
$1.37 million $198,581
Nov 6, 12 PM $48.16
-0.66%
$1.35 million $196,753
Nov 6, 11 AM $48.48
+1.27%
$1.36 million $198,791
Nov 6, 10 AM $47.87
-1.26%
$1.34 million $197,519
Nov 6, 9 AM $48.48
+1.98%
$1.36 million $195,722
Nov 6, 8 AM $47.54
+0.66%
$1.33 million $183,475
Nov 6, 7 AM $47.23
+0.08%
$1.32 million $179,628
Nov 6, 6 AM $47.19
+0.23%
$1.32 million $178,751
Nov 6, 5 AM $47.08
-0.32%
$1.32 million $178,487
Nov 6, 4 AM $47.23
+0.19%
$1.32 million $179,017
Nov 6, 3 AM $47.14
-0.67%
$1.32 million $178,312
Nov 6, 2 AM $47.46
+1.11%
$1.33 million $177,598
Nov 6, 1 AM $46.94
+0.77%
$1.32 million $175,577
Nov 6, 12 AM $46.58
+2.89%
$1.31 million $175,584
Nov 5, 11 PM $45.27
-0.83%
$1.27 million $176,640
Nov 5, 10 PM $45.65
+0.00%
$1.28 million $173,327
Nov 5, 9 PM $45.65
-0.89%
$1.28 million $171,334
Nov 5, 8 PM $46.06
-1.60%
$1.29 million $172,043
Nov 5, 7 PM $46.81
+2.25%
$1.31 million $167,172
Nov 5, 6 PM $45.78
+0.48%
$1.28 million $161,011
Nov 5, 5 PM $45.56
-1.73%
$1.28 million $157,768
Nov 5, 4 PM $46.36
+4.11%
$1.3 million $149,869
Nov 5, 3 PM $44.53
-5.62%
$1.25 million $135,952
Nov 5, 2 PM $47.09
-7.67%
$1.32 million $115,094
Nov 5, 1 PM $51
-0.27%
$1.43 million $102,016
Nov 5, 12 PM $51.14
-1.41%
$1.43 million $107,860
Nov 5, 11 AM $51.87
+0.00%
$1.45 million $108,109
Nov 5, 10 AM $51.87
-0.42%
$1.45 million $109,021
Nov 5, 9 AM $52.09
+0.08%
$1.46 million $117,540
Nov 5, 8 AM $52.05
+0.35%
$1.46 million $123,358
Nov 5, 7 AM $51.87
-0.08%
$1.45 million $123,493
Nov 5, 6 AM $51.91
+1.11%
$1.45 million $124,490
Nov 5, 5 AM $51.34
-1.08%
$1.44 million $127,908