Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitibu Coin Historical Data

BTB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.000884
+0.38%
$353,750 $35,456
Mar 12, 2023 $0.000879
-0.69%
$351,784 $13,918
Mar 11, 2023 $0.000884
+0.33%
$353,546 $12,521
Mar 10, 2023 $0.000883
+0.16%
$353,118 $13,206
Mar 9, 2023 $0.000881
-0.24%
$352,514 $13,335
Mar 8, 2023 $0.000884
+0.60%
$353,700 $14,730
Mar 7, 2023 $0.000879
-0.34%
$351,544 $55,697
Mar 6, 2023 $0.000881
+0.03%
$352,498 $54,024
Mar 5, 2023 $0.00088
-0.24%
$352,198 $52,726
Mar 4, 2023 $0.000882
+0.24%
$352,990 $49,510
Mar 3, 2023 $0.000881
+1.35%
$352,276 $70,324
Mar 2, 2023 $0.000869
-0.53%
$347,566 $0.01
Mar 1, 2023 $0.000874
-0.87%
$349,644 $0.01
Feb 28, 2023 $0.000883
+0.36%
$353,150 $65,318
Feb 27, 2023 $0.00088
+0.04%
$351,837 $71,236
Feb 26, 2023 $0.00088
+0.13%
$351,953 $86,279
Feb 25, 2023 $0.000878
-0.26%
$351,068 $113,130
Feb 24, 2023 $0.00088
-0.06%
$351,908 $110,225
Feb 23, 2023 $0.00088
+0.22%
$351,964 $115,905
Feb 22, 2023 $0.000878
-0.22%
$351,140 $121,212
Feb 21, 2023 $0.00088
-4.10%
$352,105 $121,507
Feb 20, 2023 $0.000918
+1.64%
$367,042 $0.01
Feb 19, 2023 $0.000905
-1.11%
$361,874 $0.01
Feb 18, 2023 $0.000915
+0.58%
$365,899 $0.01
Feb 17, 2023 $0.00091
+12.60%
$364,041 $0.01
Feb 16, 2023 $0.000808
-8.23%
$323,177 $66,902
Feb 15, 2023 $0.00088
-0.42%
$351,940 $59,767
Feb 14, 2023 $0.000884
+0.10%
$353,496 $67,738
Feb 13, 2023 $0.000881
-0.44%
$352,583 $64,760
Feb 12, 2023 $0.000886
+0.42%
$354,542 $61,688
Feb 11, 2023 $0.000882
+10.16%
$352,864 $44,579
Feb 10, 2023 $0.000801
-1.05%
$320,403 $0.01
Feb 9, 2023 $0.000808
-4.90%
$323,337 $0.01
Feb 8, 2023 $0.000849
-1.24%
$339,758 $0.01
Feb 7, 2023 $0.00086
+1.79%
$344,155 $0.01
Feb 6, 2023 $0.000844
-0.67%
$337,568 $0.01
Feb 5, 2023 $0.00085
-1.98%
$339,975 $0.01
Feb 4, 2023 $0.000867
-0.10%
$346,607 $0.01
Feb 3, 2023 $0.000867
-0.52%
$346,867 $0.01
Feb 2, 2023 $0.000872
-0.65%
$348,669 $0.01
Feb 1, 2023 $0.000877
+2.55%
$350,702 $0.01
Jan 31, 2023 $0.000856
-3.68%
$342,287 $0.01
Jan 30, 2023 $0.000888
-0.17%
$355,262 $3,229
Jan 29, 2023 $0.000889
-0.05%
$355,739 $3,532
Jan 28, 2023 $0.00089
+0.05%
$355,975 $3,355
Jan 27, 2023 $0.00089
-0.02%
$356,052 $3,538
Jan 26, 2023 $0.000889
-0.16%
$355,748 $3,357
Jan 25, 2023 $0.000888
-0.34%
$355,287 $3,260
Jan 24, 2023 $0.000893
+0.24%
$357,121 $3,070
Jan 23, 2023 $0.000889
+0.30%
$355,780 $3,190