Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $0.00068
-0.05%
$272,027 $413,163
Sep 3, 2025 $0.00068
+3.52%
$272,104 $463,213
Sep 2, 2025 $0.000659
-3.12%
$262,834 $494,577
Sep 1, 2025 $0.00068
+464.55%
$272,000 $459,579
Aug 31, 2025 $0.00012
+0.30%
$48,169 $424,971
Aug 30, 2025 $0.000689
+0.00%
$275,736 $464,818
Aug 29, 2025 $0.000689
+1.37%
$275,736 $497,707
Aug 28, 2025 $0.0001
-85.68%
$40,000 $486,828
Aug 27, 2025 $0.000698
-0.16%
$279,340 $528,566
Aug 26, 2025 $0.000699
+515.83%
$279,834 $491,581
Aug 25, 2025 $0.000114
+1.04%
$45,428 $444,753
Aug 24, 2025 $0.000112
+0.03%
$44,952 $420,825
Aug 23, 2025 $0.000112
-83.10%
$44,929 $452,214
Aug 22, 2025 $0.000664
+1.02%
$265,743 $491,452
Aug 21, 2025 $0.000657
+0.82%
$262,987 $467,276
Aug 20, 2025 $0.000651
+492.11%
$260,693 $522,104
Aug 19, 2025 $0.00011
-0.01%
$43,996 $494,036
Aug 18, 2025 $0.00011
-84.19%
$44,000 $551,845
Aug 17, 2025 $0.000696
+0.06%
$278,361 $567,954
Aug 16, 2025 $0.000695
+0.65%
$278,171 $566,198
Aug 15, 2025 $0.000691
-0.01%
$276,383 $547,121
Aug 14, 2025 $0.000691
-0.01%
$276,405 $524,482
Aug 13, 2025 $0.000691
-0.01%
$276,420 $543,975
Aug 12, 2025 $0.000691
+0.00%
$276,460 $490,703
Aug 11, 2025 $0.000691
+0.50%
$276,460 $447,237
Aug 10, 2025 $0.000687
-0.34%
$274,971 $510,467
Aug 9, 2025 $0.00079
+618.18%
$316,000 $511,246
Aug 8, 2025 $0.00011
-86.52%
$44,000 $546,399
Aug 7, 2025 $0.000816
+0.00%
$326,379 $563,665
Aug 6, 2025 $0.000816
-2.23%
$326,379 $500,654
Aug 5, 2025 $0.000835
-16.54%
$333,827 $464,416
Aug 4, 2025 $0.001
+0.00%
$400,000 $426,394
Aug 3, 2025 $0.001
+0.00%
$400,000 $477,265
Aug 2, 2025 $0.001
+0.00%
$400,000 $508,236
Aug 1, 2025 $0.001
+0.00%
$400,000 $477,115
Jul 31, 2025 $0.001
+0.00%
$400,000 $449,316
Jul 30, 2025 $0.001
+0.00%
$400,000 $490,742
Jul 29, 2025 $0.001
+397.86%
$400,000 $541,381
Jul 28, 2025 $0.000201
-82.66%
$80,344 $515,691
Jul 27, 2025 $0.00116
+0.43%
$463,254 $578,843
Jul 26, 2025 $0.00115
+283.43%
$461,291 $527,762
Jul 25, 2025 $0.000301
-74.93%
$120,306 $478,221
Jul 24, 2025 $0.0012
+0.00%
$479,926 $437,360
Jul 23, 2025 $0.0012
+0.00%
$479,926 $467,377
Jul 22, 2025 $0.0012
+0.00%
$479,926 $505,760
Jul 21, 2025 $0.0012
-5.98%
$479,926 $487,269
Jul 20, 2025 $0.00128
+0.11%
$510,477 $539,309
Jul 19, 2025 $0.00127
+1.16K%
$509,936 $513,696
Jul 18, 2025 $0.000101
-75.39%
$40,358 $559,359
Jul 17, 2025 $0.00041
-62.73%
$164,000 $584,877