Songbird Historical Data

SGB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00457
+0.19%
$ 36.72 million $ 289,942
Apr 12, 2025 $ 0.00456
-0.17%
$ 36.65 million $ 413,863
Apr 11, 2025 $ 0.00457
+6.04%
$ 36.71 million $ 387,972
Apr 10, 2025 $ 0.00431
-4.98%
$ 34.61 million $ 333,011
Apr 9, 2025 $ 0.00454
+9.62%
$ 36.44 million $ 462,690
Apr 8, 2025 $ 0.00414
-1.52%
$ 33.24 million $ 260,768
Apr 7, 2025 $ 0.0042
+2.52%
$ 33.76 million $ 417,342
Apr 6, 2025 $ 0.0041
-6.11%
$ 32.94 million $ 279,813
Apr 5, 2025 $ 0.00437
-1.44%
$ 35.1 million $ 160,810
Apr 4, 2025 $ 0.00442
+0.66%
$ 35.53 million $ 243,650
Apr 3, 2025 $ 0.00439
+0.19%
$ 35.29 million $ 243,175
Apr 2, 2025 $ 0.00438
-4.46%
$ 35.22 million $ 238,090
Apr 1, 2025 $ 0.00459
+1.79%
$ 36.87 million $ 257,178
Mar 31, 2025 $ 0.00451
+3.81%
$ 36.22 million $ 239,892
Mar 30, 2025 $ 0.00434
-0.40%
$ 34.89 million $ 209,416
Mar 29, 2025 $ 0.00436
-3.50%
$ 35.03 million $ 191,059
Mar 28, 2025 $ 0.00452
-3.14%
$ 36.3 million $ 246,458
Mar 27, 2025 $ 0.00467
+1.47%
$ 37.5 million $ 226,544
Mar 26, 2025 $ 0.0046
-1.46%
$ 36.96 million $ 209,994
Mar 25, 2025 $ 0.00467
-2.64%
$ 37.5 million $ 295,394
Mar 24, 2025 $ 0.0048
+6.58%
$ 38.53 million $ 293,373
Mar 23, 2025 $ 0.0045
-1.25%
$ 36.15 million $ 204,946
Mar 22, 2025 $ 0.00456
+3.92%
$ 36.61 million $ 474,775
Mar 21, 2025 $ 0.00438
-0.25%
$ 35.23 million $ 396,665
Mar 20, 2025 $ 0.0044
-4.93%
$ 35.38 million $ 369,082
Mar 19, 2025 $ 0.00463
-0.89%
$ 37.2 million $ 283,599
Mar 18, 2025 $ 0.00467
-2.22%
$ 37.54 million $ 483,245
Mar 17, 2025 $ 0.00478
-3.03%
$ 38.37 million $ 541,551
Mar 16, 2025 $ 0.00493
+1.16%
$ 39.6 million $ 679,812
Mar 15, 2025 $ 0.00487
+0.51%
$ 39.15 million $ 416,066
Mar 14, 2025 $ 0.00476
-4.17%
$ 38.21 million $ 440,353
Mar 13, 2025 $ 0.00496
+6.38%
$ 39.87 million $ 370,530
Mar 12, 2025 $ 0.00466
+4.61%
$ 37.42 million $ 443,621
Mar 11, 2025 $ 0.00445
+5.41%
$ 35.77 million $ 490,506
Mar 10, 2025 $ 0.00422
-8.95%
$ 33.91 million $ 830,847
Mar 9, 2025 $ 0.00464
-5.93%
$ 37.24 million $ 561,726
Mar 8, 2025 $ 0.00493
-0.27%
$ 39.59 million $ 603,240
Mar 7, 2025 $ 0.00494
+1.26%
$ 39.7 million $ 347,992
Mar 6, 2025 $ 0.00488
-5.18%
$ 39.23 million $ 354,644
Mar 5, 2025 $ 0.00515
+0.88%
$ 41.36 million $ 269,129
Mar 4, 2025 $ 0.0051
+1.39%
$ 40.99 million $ 405,458
Mar 3, 2025 $ 0.00503
-9.68%
$ 40.38 million $ 404,628
Mar 2, 2025 $ 0.00557
+8.95%
$ 44.71 million $ 452,577
Mar 1, 2025 $ 0.00511
-0.97%
$ 41.06 million $ 320,348
Feb 28, 2025 $ 0.00516
+3.77%
$ 41.46 million $ 381,235
Feb 27, 2025 $ 0.00497
-0.22%
$ 39.96 million $ 351,690
Feb 26, 2025 $ 0.00498
-4.01%
$ 40.05 million $ 403,401
Feb 25, 2025 $ 0.00519
+3.63%
$ 41.72 million $ 654,655
Feb 24, 2025 $ 0.00501
-8.81%
$ 40.26 million $ 552,304
Feb 23, 2025 $ 0.0055
-3.97%
$ 44.15 million $ 500,763