Songbird Historical Data

SGB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00572
+1.72%
$ 45.98 million $ 518,418
Feb 21, 2025 $ 0.00563
-0.62%
$ 45.21 million $ 417,878
Feb 20, 2025 $ 0.00566
-0.84%
$ 45.49 million $ 524,750
Feb 19, 2025 $ 0.00571
-0.92%
$ 45.88 million $ 434,792
Feb 18, 2025 $ 0.00576
-6.66%
$ 46.3 million $ 682,429
Feb 17, 2025 $ 0.00617
-2.15%
$ 49.61 million $ 759,024
Feb 16, 2025 $ 0.00631
+7.28%
$ 50.69 million $ 349,658
Feb 15, 2025 $ 0.00588
-0.82%
$ 47.24 million $ 469,695
Feb 14, 2025 $ 0.00594
+1.98%
$ 47.75 million $ 548,665
Feb 13, 2025 $ 0.00583
+1.21%
$ 46.82 million $ 570,707
Feb 12, 2025 $ 0.00576
-3.07%
$ 46.26 million $ 754,872
Feb 11, 2025 $ 0.00594
+3.63%
$ 47.72 million $ 1.12 million
Feb 10, 2025 $ 0.00574
-0.01%
$ 46.11 million $ 815,520
Feb 9, 2025 $ 0.00574
-0.87%
$ 46.11 million $ 694,059
Feb 8, 2025 $ 0.00579
-4.10%
$ 46.5 million $ 1.15 million
Feb 7, 2025 $ 0.00603
+6.63%
$ 48.43 million $ 482,477
Feb 6, 2025 $ 0.00565
-2.65%
$ 45.42 million $ 425,165
Feb 5, 2025 $ 0.00581
-2.31%
$ 46.65 million $ 510,018
Feb 4, 2025 $ 0.00595
-8.35%
$ 47.76 million $ 500,093
Feb 3, 2025 $ 0.00649
+8.77%
$ 52.14 million $ 1.46 million
Feb 2, 2025 $ 0.00597
-9.43%
$ 47.94 million $ 716,671
Feb 1, 2025 $ 0.00659
-4.32%
$ 52.94 million $ 584,450
Jan 31, 2025 $ 0.00688
-7.67%
$ 55.3 million $ 513,543
Jan 30, 2025 $ 0.00746
+9.80%
$ 59.9 million $ 1 million
Jan 29, 2025 $ 0.00673
+0.68%
$ 54.08 million $ 1.21 million
Jan 28, 2025 $ 0.00669
-2.09%
$ 53.74 million $ 1.3 million
Jan 27, 2025 $ 0.00683
-5.91%
$ 54.88 million $ 1.73 million
Jan 26, 2025 $ 0.00726
+1.78%
$ 58.34 million $ 1.26 million
Jan 25, 2025 $ 0.00713
-3.38%
$ 57.32 million $ 1.05 million
Jan 24, 2025 $ 0.00741
+6.57%
$ 59.53 million $ 788,979
Jan 23, 2025 $ 0.00695
-7.36%
$ 55.85 million $ 947,139
Jan 22, 2025 $ 0.0075
-2.69%
$ 60.29 million $ 900,984
Jan 21, 2025 $ 0.00771
+2.44%
$ 61.96 million $ 1.28 million
Jan 20, 2025 $ 0.00753
-1.14%
$ 60.49 million $ 2.78 million
Jan 19, 2025 $ 0.00762
-12.06%
$ 61.18 million $ 2.68 million
Jan 18, 2025 $ 0.00866
-0.32%
$ 69.57 million $ 1.56 million
Jan 17, 2025 $ 0.00869
+4.35%
$ 69.79 million $ 1.4 million
Jan 16, 2025 $ 0.00833
-5.62%
$ 66.89 million $ 1.09 million
Jan 15, 2025 $ 0.00882
+5.55%
$ 70.87 million $ 1.59 million
Jan 14, 2025 $ 0.00833
+6.45%
$ 66.95 million $ 1.27 million
Jan 13, 2025 $ 0.00784
-1.03%
$ 63 million $ 654,212
Jan 12, 2025 $ 0.00792
-3.50%
$ 63.66 million $ 669,030
Jan 11, 2025 $ 0.00821
+2.58%
$ 65.97 million $ 530,436
Jan 10, 2025 $ 0.008
-0.59%
$ 64.3 million $ 691,062
Jan 9, 2025 $ 0.00807
-3.43%
$ 64.83 million $ 576,971
Jan 8, 2025 $ 0.00838
-3.03%
$ 67.3 million $ 577,152
Jan 7, 2025 $ 0.00864
-3.77%
$ 69.4 million $ 607,206
Jan 6, 2025 $ 0.00898
-2.81%
$ 72.17 million $ 629,672
Jan 5, 2025 $ 0.00924
-0.85%
$ 74.25 million $ 411,197
Jan 4, 2025 $ 0.00932
-5.92%
$ 74.89 million $ 819,106