Songbird Historical Data

SGB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00602
+0.07%
$ 94.73 million $ 583,914
Jun 1, 2025 $ 0.00601
+0.45%
$ 94.66 million $ 430,963
May 31, 2025 $ 0.00599
-7.00%
$ 94.22 million $ 631,798
May 30, 2025 $ 0.00644
+6.53%
$ 101.29 million $ 486,214
May 29, 2025 $ 0.00604
+3.48%
$ 95.08 million $ 369,100
May 28, 2025 $ 0.00584
-5.77%
$ 91.88 million $ 551,423
May 27, 2025 $ 0.00619
+9.34%
$ 97.38 million $ 577,617
May 26, 2025 $ 0.00566
+0.97%
$ 89.06 million $ 335,064
May 25, 2025 $ 0.00561
-4.61%
$ 88.21 million $ 395,002
May 24, 2025 $ 0.00588
-2.71%
$ 92.46 million $ 409,090
May 23, 2025 $ 0.00604
-6.79%
$ 95.01 million $ 888,187
May 22, 2025 $ 0.00648
-3.95%
$ 101.92 million $ 1.32 million
May 21, 2025 $ 0.00675
-8.07%
$ 106.11 million $ 1.34 million
May 20, 2025 $ 0.00734
+1.53%
$ 115.41 million $ 403,980
May 19, 2025 $ 0.00723
-7.00%
$ 113.65 million $ 359,077
May 18, 2025 $ 0.00778
+6.62%
$ 122.2 million $ 414,291
May 17, 2025 $ 0.00729
-6.80%
$ 114.6 million $ 290,817
May 16, 2025 $ 0.00782
+0.52%
$ 122.93 million $ 430,594
May 15, 2025 $ 0.00783
-9.50%
$ 123.08 million $ 802,308
May 14, 2025 $ 0.00866
+3.48%
$ 136.06 million $ 1.76 million
May 13, 2025 $ 0.00838
+22.43%
$ 131.68 million $ 1.46 million
May 12, 2025 $ 0.00685
-4.99%
$ 107.53 million $ 528,683
May 11, 2025 $ 0.0072
-1.47%
$ 113.11 million $ 369,304
May 10, 2025 $ 0.00731
+0.52%
$ 114.71 million $ 674,568
May 9, 2025 $ 0.00728
-4.45%
$ 114.23 million $ 777,858
May 8, 2025 $ 0.00762
+16.05%
$ 119.61 million $ 1.01 million
May 7, 2025 $ 0.00657
+3.80%
$ 52.75 million $ 673,160
May 6, 2025 $ 0.00633
-8.74%
$ 50.83 million $ 942,661
May 5, 2025 $ 0.00694
+15.01%
$ 55.74 million $ 1.26 million
May 4, 2025 $ 0.00602
-1.60%
$ 48.36 million $ 1.79 million
May 3, 2025 $ 0.00612
+11.82%
$ 49.14 million $ 644,295
May 2, 2025 $ 0.00547
+2.80%
$ 43.95 million $ 381,934
May 1, 2025 $ 0.00532
+5.34%
$ 42.75 million $ 261,540
Apr 30, 2025 $ 0.00505
-0.10%
$ 40.58 million $ 349,019
Apr 29, 2025 $ 0.00506
-0.08%
$ 40.62 million $ 137,509
Apr 28, 2025 $ 0.00506
+2.81%
$ 40.65 million $ 667,168
Apr 27, 2025 $ 0.00492
+3.09%
$ 39.49 million $ 312,266
Apr 26, 2025 $ 0.00477
+1.84%
$ 38.3 million $ 351,044
Apr 25, 2025 $ 0.00468
+0.15%
$ 37.57 million $ 198,685
Apr 24, 2025 $ 0.00467
-3.13%
$ 37.51 million $ 156,194
Apr 23, 2025 $ 0.00482
+5.80%
$ 38.72 million $ 351,300
Apr 22, 2025 $ 0.00456
+3.51%
$ 36.6 million $ 383,419
Apr 21, 2025 $ 0.0044
+6.29%
$ 35.36 million $ 664,852
Apr 20, 2025 $ 0.00414
-7.11%
$ 33.27 million $ 1.17 million
Apr 19, 2025 $ 0.00445
+0.19%
$ 35.77 million $ 725,833
Apr 18, 2025 $ 0.00444
-3.39%
$ 35.69 million $ 358,316
Apr 17, 2025 $ 0.0046
-1.67%
$ 36.95 million $ 370,014
Apr 16, 2025 $ 0.00468
-4.13%
$ 37.57 million $ 467,314
Apr 15, 2025 $ 0.00488
-8.58%
$ 39.2 million $ 540,041
Apr 14, 2025 $ 0.00533
+16.67%
$ 42.84 million $ 578,062