Songbird Historical Data

SGB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00991
+13.72%
$ 79.6 million $ 1.27 million
Jan 2, 2025 $ 0.00871
+9.04%
$ 69.99 million $ 1.07 million
Jan 1, 2025 $ 0.00799
+2.71%
$ 64.19 million $ 1.32 million
Dec 31, 2024 $ 0.00778
-5.56%
$ 62.49 million $ 2.34 million
Dec 30, 2024 $ 0.00824
-6.06%
$ 66.17 million $ 1.37 million
Dec 29, 2024 $ 0.00876
-5.11%
$ 70.38 million $ 619,961
Dec 28, 2024 $ 0.00922
-1.03%
$ 74.07 million $ 731,746
Dec 27, 2024 $ 0.00932
+0.64%
$ 74.84 million $ 781,274
Dec 26, 2024 $ 0.00926
-13.86%
$ 74.36 million $ 1.02 million
Dec 25, 2024 $ 0.0107
+4.59%
$ 86.32 million $ 697,291
Dec 24, 2024 $ 0.0103
+11.97%
$ 82.43 million $ 1.04 million
Dec 23, 2024 $ 0.00917
+2.41%
$ 73.66 million $ 1.07 million
Dec 22, 2024 $ 0.00895
-4.64%
$ 71.93 million $ 1.62 million
Dec 21, 2024 $ 0.0094
-9.20%
$ 75.5 million $ 1.52 million
Dec 20, 2024 $ 0.0103
+1.97%
$ 83.14 million $ 1.88 million
Dec 19, 2024 $ 0.0103
-16.01%
$ 82.71 million $ 3.15 million
Dec 18, 2024 $ 0.0123
-18.39%
$ 98.45 million $ 3.37 million
Dec 17, 2024 $ 0.015
+0.55%
$ 120.63 million $ 1.53 million
Dec 16, 2024 $ 0.015
+3.31%
$ 120.32 million $ 1.66 million
Dec 15, 2024 $ 0.0145
+4.05%
$ 116.37 million $ 1.25 million
Dec 14, 2024 $ 0.0139
-2.81%
$ 111.81 million $ 2.76 million
Dec 13, 2024 $ 0.0143
+25.08%
$ 115.13 million $ 1.7 million
Dec 12, 2024 $ 0.0115
-3.67%
$ 92.27 million $ 1.28 million
Dec 11, 2024 $ 0.0119
+8.44%
$ 95.81 million $ 1.53 million
Dec 10, 2024 $ 0.011
+5.23%
$ 88.33 million $ 1.06 million
Dec 9, 2024 $ 0.0104
-10.82%
$ 83.94 million $ 1.22 million
Dec 8, 2024 $ 0.0117
-2.36%
$ 94.12 million $ 1.26 million
Dec 7, 2024 $ 0.012
-3.15%
$ 96.4 million $ 1.3 million
Dec 6, 2024 $ 0.0124
+10.64%
$ 99.52 million $ 1.19 million
Dec 5, 2024 $ 0.0112
-14.30%
$ 90.33 million $ 2.59 million
Dec 4, 2024 $ 0.0131
-3.25%
$ 105.2 million $ 2.57 million
Dec 3, 2024 $ 0.0135
-15.63%
$ 108.66 million $ 4.16 million
Dec 2, 2024 $ 0.016
+14.49%
$ 128.79 million $ 4.05 million
Dec 1, 2024 $ 0.014
+4.83%
$ 112.17 million $ 1.14 million
Nov 30, 2024 $ 0.0133
+0.09%
$ 106.98 million $ 1.22 million
Nov 29, 2024 $ 0.0133
+2.09%
$ 107.2 million $ 1.25 million
Nov 28, 2024 $ 0.0131
+22.75%
$ 104.99 million $ 1.8 million
Nov 27, 2024 $ 0.0106
+2.14%
$ 85.54 million $ 622,655
Nov 26, 2024 $ 0.0104
+0.67%
$ 83.89 million $ 780,843
Nov 25, 2024 $ 0.0103
+5.14%
$ 83.04 million $ 1.5 million
Nov 24, 2024 $ 0.00982
+6.43%
$ 78.92 million $ 930,519
Nov 23, 2024 $ 0.00923
+0.06%
$ 74.14 million $ 978,515
Nov 22, 2024 $ 0.00922
+10.18%
$ 74.08 million $ 1.21 million
Nov 21, 2024 $ 0.00838
+1.32%
$ 67.33 million $ 872,768
Nov 20, 2024 $ 0.00827
+4.56%
$ 66.47 million $ 960,700
Nov 19, 2024 $ 0.0079
-8.60%
$ 63.51 million $ 667,697
Nov 18, 2024 $ 0.00865
+1.28%
$ 69.49 million $ 858,782
Nov 17, 2024 $ 0.00854
+5.48%
$ 68.61 million $ 1.01 million
Nov 16, 2024 $ 0.0081
+18.48%
$ 65.05 million $ 2.65 million
Nov 15, 2024 $ 0.00684
+18.08%
$ 54.92 million $ 1.76 million