Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2025 $0.00444
-3.39%
$35.69 million $358,316
Apr 17, 2025 $0.0046
-1.67%
$36.95 million $370,014
Apr 16, 2025 $0.00468
-4.13%
$37.57 million $467,314
Apr 15, 2025 $0.00488
-8.58%
$39.2 million $540,041
Apr 14, 2025 $0.00533
+16.67%
$42.84 million $578,062
Apr 13, 2025 $0.00457
+0.19%
$36.72 million $289,942
Apr 12, 2025 $0.00456
-0.17%
$36.65 million $413,863
Apr 11, 2025 $0.00457
+6.04%
$36.71 million $387,972
Apr 10, 2025 $0.00431
-4.98%
$34.61 million $333,011
Apr 9, 2025 $0.00454
+9.62%
$36.44 million $462,690
Apr 8, 2025 $0.00414
-1.52%
$33.24 million $260,768
Apr 7, 2025 $0.0042
+2.52%
$33.76 million $417,342
Apr 6, 2025 $0.0041
-6.11%
$32.94 million $279,813
Apr 5, 2025 $0.00437
-1.44%
$35.1 million $160,810
Apr 4, 2025 $0.00442
+0.66%
$35.53 million $243,650
Apr 3, 2025 $0.00439
+0.19%
$35.29 million $243,175
Apr 2, 2025 $0.00438
-4.46%
$35.22 million $238,090
Apr 1, 2025 $0.00459
+1.79%
$36.87 million $257,178
Mar 31, 2025 $0.00451
+3.81%
$36.22 million $239,892
Mar 30, 2025 $0.00434
-0.40%
$34.89 million $209,416
Mar 29, 2025 $0.00436
-3.50%
$35.03 million $191,059
Mar 28, 2025 $0.00452
-3.14%
$36.3 million $246,458
Mar 27, 2025 $0.00467
+1.47%
$37.5 million $226,544
Mar 26, 2025 $0.0046
-1.46%
$36.96 million $209,994
Mar 25, 2025 $0.00467
-2.64%
$37.5 million $295,394
Mar 24, 2025 $0.0048
+6.58%
$38.53 million $293,373
Mar 23, 2025 $0.0045
-1.25%
$36.15 million $204,946
Mar 22, 2025 $0.00456
+3.92%
$36.61 million $474,775
Mar 21, 2025 $0.00438
-0.25%
$35.23 million $396,665
Mar 20, 2025 $0.0044
-4.93%
$35.38 million $369,082
Mar 19, 2025 $0.00463
-0.89%
$37.2 million $283,599
Mar 18, 2025 $0.00467
-2.22%
$37.54 million $483,245
Mar 17, 2025 $0.00478
-3.03%
$38.37 million $541,551
Mar 16, 2025 $0.00493
+1.16%
$39.6 million $679,812
Mar 15, 2025 $0.00487
+0.51%
$39.15 million $416,066
Mar 14, 2025 $0.00476
-4.17%
$38.21 million $440,353
Mar 13, 2025 $0.00496
+6.38%
$39.87 million $370,530
Mar 12, 2025 $0.00466
+4.61%
$37.42 million $443,621
Mar 11, 2025 $0.00445
+5.41%
$35.77 million $490,506
Mar 10, 2025 $0.00422
-8.95%
$33.91 million $830,847
Mar 9, 2025 $0.00464
-5.93%
$37.24 million $561,726
Mar 8, 2025 $0.00493
-0.27%
$39.59 million $603,240
Mar 7, 2025 $0.00494
+1.26%
$39.7 million $347,992
Mar 6, 2025 $0.00488
-5.18%
$39.23 million $354,644
Mar 5, 2025 $0.00515
+0.88%
$41.36 million $269,129
Mar 4, 2025 $0.0051
+1.39%
$40.99 million $405,458
Mar 3, 2025 $0.00503
-9.68%
$40.38 million $404,628
Mar 2, 2025 $0.00557
+8.95%
$44.71 million $452,577
Mar 1, 2025 $0.00511
-0.97%
$41.06 million $320,348
Feb 28, 2025 $0.00516
+3.77%
$41.46 million $381,235