Songbird Historical Data

SGB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00579
+1.20%
$ 46.51 million $ 532,433
Nov 13, 2024 $ 0.00572
-6.62%
$ 45.96 million $ 478,908
Nov 12, 2024 $ 0.00613
-0.54%
$ 49.22 million $ 665,714
Nov 11, 2024 $ 0.00616
+6.52%
$ 49.51 million $ 617,021
Nov 10, 2024 $ 0.00579
+5.79%
$ 46.48 million $ 639,649
Nov 9, 2024 $ 0.00547
-2.83%
$ 43.94 million $ 458,068
Nov 8, 2024 $ 0.00563
+1.38%
$ 45.21 million $ 424,232
Nov 7, 2024 $ 0.00555
+0.58%
$ 44.6 million $ 518,229
Nov 6, 2024 $ 0.00552
+7.56%
$ 44.34 million $ 643,524
Nov 5, 2024 $ 0.00513
-6.34%
$ 41.23 million $ 482,392
Nov 4, 2024 $ 0.00548
-4.21%
$ 44.02 million $ 431,023
Nov 3, 2024 $ 0.00573
-0.82%
$ 45.99 million $ 426,547
Nov 2, 2024 $ 0.00577
-0.01%
$ 46.32 million $ 250,325
Nov 1, 2024 $ 0.00577
-2.26%
$ 46.33 million $ 184,420
Oct 31, 2024 $ 0.0059
+0.52%
$ 47.4 million $ 305,131
Oct 30, 2024 $ 0.00587
-2.98%
$ 47.15 million $ 264,092
Oct 29, 2024 $ 0.00605
+0.20%
$ 48.57 million $ 280,776
Oct 28, 2024 $ 0.00603
-0.63%
$ 48.47 million $ 213,533
Oct 27, 2024 $ 0.00607
+3.89%
$ 48.77 million $ 163,685
Oct 26, 2024 $ 0.00584
-2.60%
$ 46.95 million $ 182,810
Oct 25, 2024 $ 0.006
-3.05%
$ 48.19 million $ 207,337
Oct 24, 2024 $ 0.00619
+7.13%
$ 49.71 million $ 526,045
Oct 23, 2024 $ 0.00578
+1.46%
$ 46.41 million $ 260,331
Oct 22, 2024 $ 0.00569
-3.27%
$ 45.74 million $ 254,150
Oct 21, 2024 $ 0.00589
-4.37%
$ 47.29 million $ 208,413
Oct 20, 2024 $ 0.00616
+0.47%
$ 49.46 million $ 197,878
Oct 19, 2024 $ 0.00613
-1.07%
$ 49.23 million $ 172,961
Oct 18, 2024 $ 0.0062
-1.02%
$ 49.77 million $ 274,418
Oct 17, 2024 $ 0.00626
-3.45%
$ 50.29 million $ 136,965
Oct 16, 2024 $ 0.00648
+2.34%
$ 52.09 million $ 180,313
Oct 15, 2024 $ 0.00634
-4.64%
$ 50.9 million $ 166,385
Oct 14, 2024 $ 0.00664
+6.96%
$ 53.38 million $ 179,178
Oct 13, 2024 $ 0.00621
-4.97%
$ 49.9 million $ 138,587
Oct 12, 2024 $ 0.00654
+5.61%
$ 52.5 million $ 168,285
Oct 11, 2024 $ 0.0062
-3.53%
$ 49.77 million $ 166,979
Oct 10, 2024 $ 0.00642
-1.35%
$ 51.56 million $ 127,103
Oct 9, 2024 $ 0.00651
-1.64%
$ 52.27 million $ 77,007
Oct 8, 2024 $ 0.00662
+0.56%
$ 53.18 million $ 119,332
Oct 7, 2024 $ 0.00658
-1.78%
$ 52.88 million $ 105,761
Oct 6, 2024 $ 0.0067
+0.29%
$ 53.84 million $ 77,080
Oct 5, 2024 $ 0.00668
-3.20%
$ 53.68 million $ 101,576
Oct 4, 2024 $ 0.0069
+5.32%
$ 55.47 million $ 148,473
Oct 3, 2024 $ 0.00656
-5.66%
$ 52.67 million $ 224,786
Oct 2, 2024 $ 0.00695
-2.06%
$ 55.82 million $ 99,055
Oct 1, 2024 $ 0.00709
-0.95%
$ 57 million $ 136,147
Sep 30, 2024 $ 0.00716
-6.38%
$ 57.55 million $ 277,834
Sep 29, 2024 $ 0.00766
+5.53%
$ 61.54 million $ 174,201
Sep 28, 2024 $ 0.00726
+0.04%
$ 58.29 million $ 173,622
Sep 27, 2024 $ 0.00725
+0.45%
$ 58.27 million $ 133,948
Sep 26, 2024 $ 0.00722
-0.20%
$ 58.01 million $ 153,704