Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.00838
-3.03%
$67.3 million $577,152
Jan 7, 2025 $0.00864
-3.77%
$69.4 million $607,206
Jan 6, 2025 $0.00898
-2.81%
$72.17 million $629,672
Jan 5, 2025 $0.00924
-0.85%
$74.25 million $411,197
Jan 4, 2025 $0.00932
-5.92%
$74.89 million $819,106
Jan 3, 2025 $0.00991
+13.72%
$79.6 million $1.27 million
Jan 2, 2025 $0.00871
+9.04%
$69.99 million $1.07 million
Jan 1, 2025 $0.00799
+2.71%
$64.19 million $1.32 million
Dec 31, 2024 $0.00778
-5.56%
$62.49 million $2.34 million
Dec 30, 2024 $0.00824
-6.06%
$66.17 million $1.37 million
Dec 29, 2024 $0.00876
-5.11%
$70.38 million $619,961
Dec 28, 2024 $0.00922
-1.03%
$74.07 million $731,746
Dec 27, 2024 $0.00932
+0.64%
$74.84 million $781,274
Dec 26, 2024 $0.00926
-13.86%
$74.36 million $1.02 million
Dec 25, 2024 $0.0107
+4.59%
$86.32 million $697,291
Dec 24, 2024 $0.0103
+11.97%
$82.43 million $1.04 million
Dec 23, 2024 $0.00917
+2.41%
$73.66 million $1.07 million
Dec 22, 2024 $0.00895
-4.64%
$71.93 million $1.62 million
Dec 21, 2024 $0.0094
-9.20%
$75.5 million $1.52 million
Dec 20, 2024 $0.0103
+1.97%
$83.14 million $1.88 million
Dec 19, 2024 $0.0103
-16.01%
$82.71 million $3.15 million
Dec 18, 2024 $0.0123
-18.39%
$98.45 million $3.37 million
Dec 17, 2024 $0.015
+0.55%
$120.63 million $1.53 million
Dec 16, 2024 $0.015
+3.31%
$120.32 million $1.66 million
Dec 15, 2024 $0.0145
+4.05%
$116.37 million $1.25 million
Dec 14, 2024 $0.0139
-2.81%
$111.81 million $2.76 million
Dec 13, 2024 $0.0143
+25.08%
$115.13 million $1.7 million
Dec 12, 2024 $0.0115
-3.67%
$92.27 million $1.28 million
Dec 11, 2024 $0.0119
+8.44%
$95.81 million $1.53 million
Dec 10, 2024 $0.011
+5.23%
$88.33 million $1.06 million
Dec 9, 2024 $0.0104
-10.82%
$83.94 million $1.22 million
Dec 8, 2024 $0.0117
-2.36%
$94.12 million $1.26 million
Dec 7, 2024 $0.012
-3.15%
$96.4 million $1.3 million
Dec 6, 2024 $0.0124
+10.64%
$99.52 million $1.19 million
Dec 5, 2024 $0.0112
-14.30%
$90.33 million $2.59 million
Dec 4, 2024 $0.0131
-3.25%
$105.2 million $2.57 million
Dec 3, 2024 $0.0135
-15.63%
$108.66 million $4.16 million
Dec 2, 2024 $0.016
+14.49%
$128.79 million $4.05 million
Dec 1, 2024 $0.014
+4.83%
$112.17 million $1.14 million
Nov 30, 2024 $0.0133
+0.09%
$106.98 million $1.22 million
Nov 29, 2024 $0.0133
+2.09%
$107.2 million $1.25 million
Nov 28, 2024 $0.0131
+22.75%
$104.99 million $1.8 million
Nov 27, 2024 $0.0106
+2.14%
$85.54 million $622,655
Nov 26, 2024 $0.0104
+0.67%
$83.89 million $780,843
Nov 25, 2024 $0.0103
+5.14%
$83.04 million $1.5 million
Nov 24, 2024 $0.00982
+6.43%
$78.92 million $930,519
Nov 23, 2024 $0.00923
+0.06%
$74.14 million $978,515
Nov 22, 2024 $0.00922
+10.18%
$74.08 million $1.21 million
Nov 21, 2024 $0.00838
+1.32%
$67.33 million $872,768
Nov 20, 2024 $0.00827
+4.56%
$66.47 million $960,700