Songbird Historical Data

SGB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00724
-2.28%
$ 58.13 million $ 133,256
Sep 24, 2024 $ 0.00741
+1.22%
$ 59.5 million $ 155,486
Sep 23, 2024 $ 0.00733
-0.95%
$ 58.86 million $ 194,959
Sep 22, 2024 $ 0.0074
-7.11%
$ 59.42 million $ 316,940
Sep 21, 2024 $ 0.00795
+3.53%
$ 63.89 million $ 154,924
Sep 20, 2024 $ 0.00768
+2.02%
$ 61.72 million $ 249,840
Sep 19, 2024 $ 0.00753
+8.98%
$ 60.5 million $ 476,365
Sep 18, 2024 $ 0.0069
-3.16%
$ 55.45 million $ 218,935
Sep 17, 2024 $ 0.00713
+3.10%
$ 57.26 million $ 219,833
Sep 16, 2024 $ 0.00692
-0.26%
$ 55.56 million $ 141,922
Sep 15, 2024 $ 0.00693
-1.94%
$ 55.7 million $ 207,409
Sep 14, 2024 $ 0.00706
-0.36%
$ 56.75 million $ 153,087
Sep 13, 2024 $ 0.00709
+1.06%
$ 56.99 million $ 161,254
Sep 12, 2024 $ 0.00702
+1.16%
$ 56.43 million $ 309,447
Sep 11, 2024 $ 0.00694
+0.63%
$ 55.79 million $ 265,912
Sep 10, 2024 $ 0.00689
+1.63%
$ 55.33 million $ 192,513
Sep 9, 2024 $ 0.00678
+0.17%
$ 54.44 million $ 305,706
Sep 8, 2024 $ 0.00677
+0.06%
$ 54.35 million $ 180,314
Sep 7, 2024 $ 0.00676
-1.91%
$ 54.32 million $ 222,299
Sep 6, 2024 $ 0.00689
-0.77%
$ 55.38 million $ 203,839
Sep 5, 2024 $ 0.00695
+1.18%
$ 55.81 million $ 210,060
Sep 4, 2024 $ 0.00687
-1.78%
$ 55.16 million $ 317,791
Sep 3, 2024 $ 0.00699
-4.84%
$ 56.17 million $ 194,056
Sep 2, 2024 $ 0.00735
+5.06%
$ 59.02 million $ 217,841
Sep 1, 2024 $ 0.00699
+1.70%
$ 56.18 million $ 234,459
Aug 31, 2024 $ 0.00688
+2.52%
$ 55.24 million $ 465,151
Aug 30, 2024 $ 0.00671
-2.05%
$ 53.88 million $ 272,067
Aug 29, 2024 $ 0.00685
+0.94%
$ 55 million $ 180,471
Aug 28, 2024 $ 0.00678
-1.29%
$ 54.49 million $ 180,550
Aug 27, 2024 $ 0.00687
-2.68%
$ 55.2 million $ 401,821
Aug 26, 2024 $ 0.00706
+1.02%
$ 56.72 million $ 449,741
Aug 25, 2024 $ 0.00699
+2.52%
$ 56.15 million $ 266,252
Aug 24, 2024 $ 0.00682
-11.34%
$ 54.83 million $ 475,280
Aug 23, 2024 $ 0.0077
+8.99%
$ 61.85 million $ 292,104
Aug 22, 2024 $ 0.00706
-3.17%
$ 56.75 million $ 456,707
Aug 21, 2024 $ 0.0073
+0.86%
$ 58.61 million $ 342,076
Aug 20, 2024 $ 0.00723
+6.84%
$ 58.11 million $ 265,479
Aug 19, 2024 $ 0.00677
+0.45%
$ 54.38 million $ 294,560
Aug 18, 2024 $ 0.00674
+5.67%
$ 54.14 million $ 198,707
Aug 17, 2024 $ 0.00638
-1.56%
$ 51.28 million $ 159,148
Aug 16, 2024 $ 0.00648
+0.29%
$ 52.09 million $ 189,963
Aug 15, 2024 $ 0.00647
+2.06%
$ 51.94 million $ 411,127
Aug 14, 2024 $ 0.00633
+5.08%
$ 50.89 million $ 338,344
Aug 13, 2024 $ 0.00603
-7.26%
$ 48.43 million $ 329,998
Aug 12, 2024 $ 0.0065
-4.80%
$ 52.22 million $ 265,581
Aug 11, 2024 $ 0.00683
+1.87%
$ 54.87 million $ 378,546
Aug 10, 2024 $ 0.0067
-4.25%
$ 53.86 million $ 203,125
Aug 9, 2024 $ 0.007
+0.99%
$ 56.25 million $ 300,767
Aug 8, 2024 $ 0.00693
-0.11%
$ 55.7 million $ 417,151
Aug 7, 2024 $ 0.00694
-7.06%
$ 55.76 million $ 704,916