Songbird Historical Data

SGB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00747
+12.54%
$ 60 million $ 508,725
Aug 5, 2024 $ 0.00664
-6.33%
$ 53.32 million $ 784,675
Aug 4, 2024 $ 0.00708
-2.00%
$ 56.9 million $ 359,338
Aug 3, 2024 $ 0.00723
-6.87%
$ 58.06 million $ 551,146
Aug 2, 2024 $ 0.00776
-3.55%
$ 62.35 million $ 378,124
Aug 1, 2024 $ 0.00805
-5.55%
$ 64.65 million $ 321,584
Jul 31, 2024 $ 0.00852
-2.66%
$ 68.44 million $ 260,905
Jul 30, 2024 $ 0.00875
-3.24%
$ 70.31 million $ 410,863
Jul 29, 2024 $ 0.00904
-3.58%
$ 72.66 million $ 203,474
Jul 28, 2024 $ 0.00939
+1.64%
$ 75.41 million $ 505,671
Jul 27, 2024 $ 0.00924
+3.19%
$ 74.2 million $ 593,232
Jul 26, 2024 $ 0.00895
+8.90%
$ 71.91 million $ 522,482
Jul 25, 2024 $ 0.00822
-0.78%
$ 66.04 million $ 426,708
Jul 24, 2024 $ 0.00829
-4.79%
$ 66.56 million $ 467,267
Jul 23, 2024 $ 0.0087
-2.87%
$ 69.91 million $ 536,617
Jul 22, 2024 $ 0.00896
-2.55%
$ 71.97 million $ 542,020
Jul 21, 2024 $ 0.00919
-0.29%
$ 73.86 million $ 325,647
Jul 20, 2024 $ 0.00922
+7.28%
$ 74.07 million $ 487,947
Jul 19, 2024 $ 0.00859
-7.75%
$ 69.05 million $ 1.03 million
Jul 18, 2024 $ 0.00932
-3.17%
$ 74.84 million $ 791,544
Jul 17, 2024 $ 0.00962
-0.31%
$ 77.29 million $ 528,153
Jul 16, 2024 $ 0.00965
+3.29%
$ 77.53 million $ 750,779
Jul 15, 2024 $ 0.00934
+6.02%
$ 75.05 million $ 736,370
Jul 14, 2024 $ 0.00881
-1.12%
$ 70.79 million $ 489,438
Jul 13, 2024 $ 0.00891
+5.07%
$ 71.6 million $ 462,560
Jul 12, 2024 $ 0.00848
-0.91%
$ 68.15 million $ 268,917
Jul 11, 2024 $ 0.00855
-1.47%
$ 68.68 million $ 431,256
Jul 10, 2024 $ 0.00868
+0.44%
$ 69.7 million $ 714,895
Jul 9, 2024 $ 0.00866
+1.45%
$ 69.58 million $ 506,710
Jul 8, 2024 $ 0.00854
-1.72%
$ 68.58 million $ 655,439
Jul 7, 2024 $ 0.00869
-3.03%
$ 69.78 million $ 766,737
Jul 6, 2024 $ 0.00896
+4.19%
$ 71.96 million $ 850,900
Jul 5, 2024 $ 0.00859
-3.54%
$ 69.03 million $ 858,423
Jul 4, 2024 $ 0.00891
-3.07%
$ 71.56 million $ 555,787
Jul 3, 2024 $ 0.00919
-0.59%
$ 73.83 million $ 539,840
Jul 2, 2024 $ 0.00924
+2.03%
$ 74.26 million $ 819,414
Jul 1, 2024 $ 0.00906
-0.45%
$ 72.78 million $ 538,457
Jun 30, 2024 $ 0.0091
-1.31%
$ 73.11 million $ 494,603
Jun 29, 2024 $ 0.00922
+1.86%
$ 74.08 million $ 462,788
Jun 28, 2024 $ 0.00905
+0.16%
$ 72.71 million $ 580,625
Jun 27, 2024 $ 0.00904
+1.01%
$ 72.61 million $ 416,338
Jun 26, 2024 $ 0.00895
-1.86%
$ 71.87 million $ 354,453
Jun 25, 2024 $ 0.00912
-0.53%
$ 73.23 million $ 361,100
Jun 24, 2024 $ 0.00916
-2.48%
$ 73.62 million $ 659,433
Jun 23, 2024 $ 0.0094
+6.60%
$ 75.49 million $ 574,345
Jun 22, 2024 $ 0.00882
-3.05%
$ 70.82 million $ 300,138
Jun 21, 2024 $ 0.00909
-1.34%
$ 73.03 million $ 323,820
Jun 20, 2024 $ 0.00921
+1.05%
$ 74.03 million $ 416,964
Jun 19, 2024 $ 0.00912
+0.20%
$ 73.29 million $ 377,314
Jun 18, 2024 $ 0.0091
-2.55%
$ 73.11 million $ 587,734