Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.0079
-8.60%
$63.51 million $667,697
Nov 18, 2024 $0.00865
+1.28%
$69.49 million $858,782
Nov 17, 2024 $0.00854
+5.48%
$68.61 million $1.01 million
Nov 16, 2024 $0.0081
+18.48%
$65.05 million $2.65 million
Nov 15, 2024 $0.00684
+18.08%
$54.92 million $1.76 million
Nov 14, 2024 $0.00579
+1.20%
$46.51 million $532,433
Nov 13, 2024 $0.00572
-6.62%
$45.96 million $478,908
Nov 12, 2024 $0.00613
-0.54%
$49.22 million $665,714
Nov 11, 2024 $0.00616
+6.52%
$49.51 million $617,021
Nov 10, 2024 $0.00579
+5.79%
$46.48 million $639,649
Nov 9, 2024 $0.00547
-2.83%
$43.94 million $458,068
Nov 8, 2024 $0.00563
+1.38%
$45.21 million $424,232
Nov 7, 2024 $0.00555
+0.58%
$44.6 million $518,229
Nov 6, 2024 $0.00552
+7.56%
$44.34 million $643,524
Nov 5, 2024 $0.00513
-6.34%
$41.23 million $482,392
Nov 4, 2024 $0.00548
-4.21%
$44.02 million $431,023
Nov 3, 2024 $0.00573
-0.82%
$45.99 million $426,547
Nov 2, 2024 $0.00577
-0.01%
$46.32 million $250,325
Nov 1, 2024 $0.00577
-2.26%
$46.33 million $184,420
Oct 31, 2024 $0.0059
+0.52%
$47.4 million $305,131
Oct 30, 2024 $0.00587
-2.98%
$47.15 million $264,092
Oct 29, 2024 $0.00605
+0.20%
$48.57 million $280,776
Oct 28, 2024 $0.00603
-0.63%
$48.47 million $213,533
Oct 27, 2024 $0.00607
+3.89%
$48.77 million $163,685
Oct 26, 2024 $0.00584
-2.60%
$46.95 million $182,810
Oct 25, 2024 $0.006
-3.05%
$48.19 million $207,337
Oct 24, 2024 $0.00619
+7.13%
$49.71 million $526,045
Oct 23, 2024 $0.00578
+1.46%
$46.41 million $260,331
Oct 22, 2024 $0.00569
-3.27%
$45.74 million $254,150
Oct 21, 2024 $0.00589
-4.37%
$47.29 million $208,413
Oct 20, 2024 $0.00616
+0.47%
$49.46 million $197,878
Oct 19, 2024 $0.00613
-1.07%
$49.23 million $172,961
Oct 18, 2024 $0.0062
-1.02%
$49.77 million $274,418
Oct 17, 2024 $0.00626
-3.45%
$50.29 million $136,965
Oct 16, 2024 $0.00648
+2.34%
$52.09 million $180,313
Oct 15, 2024 $0.00634
-4.64%
$50.9 million $166,385
Oct 14, 2024 $0.00664
+6.96%
$53.38 million $179,178
Oct 13, 2024 $0.00621
-4.97%
$49.9 million $138,587
Oct 12, 2024 $0.00654
+5.61%
$52.5 million $168,285
Oct 11, 2024 $0.0062
-3.53%
$49.77 million $166,979
Oct 10, 2024 $0.00642
-1.35%
$51.56 million $127,103
Oct 9, 2024 $0.00651
-1.64%
$52.27 million $77,007
Oct 8, 2024 $0.00662
+0.56%
$53.18 million $119,332
Oct 7, 2024 $0.00658
-1.78%
$52.88 million $105,761
Oct 6, 2024 $0.0067
+0.29%
$53.84 million $77,080
Oct 5, 2024 $0.00668
-3.20%
$53.68 million $101,576
Oct 4, 2024 $0.0069
+5.32%
$55.47 million $148,473
Oct 3, 2024 $0.00656
-5.66%
$52.67 million $224,786
Oct 2, 2024 $0.00695
-2.06%
$55.82 million $99,055
Oct 1, 2024 $0.00709
-0.95%
$57 million $136,147