Songbird Historical Data

SGB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0091
-2.55%
$ 73.11 million $ 587,734
Jun 17, 2024 $ 0.00933
-2.30%
$ 74.98 million $ 361,267
Jun 16, 2024 $ 0.00955
+1.16%
$ 76.74 million $ 307,389
Jun 15, 2024 $ 0.00944
+0.96%
$ 75.86 million $ 428,051
Jun 14, 2024 $ 0.00935
-1.77%
$ 75.13 million $ 366,848
Jun 13, 2024 $ 0.00952
-5.42%
$ 76.48 million $ 480,179
Jun 12, 2024 $ 0.0101
+3.38%
$ 80.87 million $ 372,609
Jun 11, 2024 $ 0.00975
-4.87%
$ 78.31 million $ 466,034
Jun 10, 2024 $ 0.0102
-9.09%
$ 82.28 million $ 525,808
Jun 9, 2024 $ 0.0113
+9.50%
$ 90.51 million $ 715,472
Jun 8, 2024 $ 0.0103
-0.26%
$ 82.75 million $ 446,209
Jun 7, 2024 $ 0.0103
-8.64%
$ 82.88 million $ 498,944
Jun 6, 2024 $ 0.0113
+0.05%
$ 90.71 million $ 507,300
Jun 5, 2024 $ 0.0113
-0.61%
$ 90.66 million $ 465,274
Jun 4, 2024 $ 0.0114
+0.94%
$ 91.22 million $ 1.24 million
Jun 3, 2024 $ 0.0112
+13.86%
$ 90.31 million $ 1.08 million
Jun 2, 2024 $ 0.00988
+10.38%
$ 79.34 million $ 523,204
Jun 1, 2024 $ 0.00895
+1.61%
$ 71.88 million $ 232,168
May 31, 2024 $ 0.00881
+1.14%
$ 70.74 million $ 263,485
May 30, 2024 $ 0.0087
-1.80%
$ 69.91 million $ 290,579
May 29, 2024 $ 0.00886
+1.64%
$ 71.13 million $ 263,166
May 28, 2024 $ 0.00872
-3.93%
$ 70.09 million $ 567,639
May 27, 2024 $ 0.00908
+1.64%
$ 72.97 million $ 446,974
May 26, 2024 $ 0.00894
+2.67%
$ 71.79 million $ 345,861
May 25, 2024 $ 0.00869
-0.58%
$ 69.82 million $ 227,990
May 24, 2024 $ 0.00874
+2.09%
$ 70.22 million $ 477,577
May 23, 2024 $ 0.00856
-0.78%
$ 68.78 million $ 365,963
May 22, 2024 $ 0.00863
-4.77%
$ 69.31 million $ 413,128
May 21, 2024 $ 0.00906
+4.21%
$ 72.76 million $ 736,565
May 20, 2024 $ 0.00869
+3.17%
$ 69.82 million $ 650,285
May 19, 2024 $ 0.00841
-2.23%
$ 67.58 million $ 499,166
May 18, 2024 $ 0.0086
-3.44%
$ 69.13 million $ 568,120
May 17, 2024 $ 0.0089
-2.81%
$ 71.51 million $ 988,702
May 16, 2024 $ 0.00916
+15.93%
$ 73.58 million $ 1 million
May 15, 2024 $ 0.0079
-1.33%
$ 63.47 million $ 718,558
May 14, 2024 $ 0.00801
-6.14%
$ 64.33 million $ 433,514
May 13, 2024 $ 0.00853
-4.41%
$ 68.53 million $ 423,914
May 12, 2024 $ 0.00892
-0.02%
$ 71.69 million $ 242,351
May 11, 2024 $ 0.00893
-1.34%
$ 71.71 million $ 314,352
May 10, 2024 $ 0.00905
-2.64%
$ 72.68 million $ 848,231
May 9, 2024 $ 0.00929
-3.92%
$ 74.65 million $ 628,514
May 8, 2024 $ 0.00967
-2.69%
$ 77.7 million $ 461,825
May 7, 2024 $ 0.00994
-1.32%
$ 79.85 million $ 381,017
May 6, 2024 $ 0.0101
+4.03%
$ 80.92 million $ 405,444
May 5, 2024 $ 0.00968
+0.45%
$ 77.79 million $ 278,387
May 4, 2024 $ 0.00964
-3.19%
$ 77.44 million $ 438,725
May 3, 2024 $ 0.00996
+2.52%
$ 79.98 million $ 447,808
May 2, 2024 $ 0.00971
+1.97%
$ 78.03 million $ 478,632
May 1, 2024 $ 0.00944
+0.16%
$ 76.52 million $ 460,475
Apr 30, 2024 $ 0.00943
-5.15%
$ 75.72 million $ 408,563