Songbird Historical Data

SGB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00994
-2.36%
$ 79.83 million $ 403,231
Apr 28, 2024 $ 0.0102
+1.43%
$ 81.76 million $ 403,765
Apr 27, 2024 $ 0.01
-4.77%
$ 80.6 million $ 417,157
Apr 26, 2024 $ 0.0105
-2.10%
$ 84.64 million $ 452,759
Apr 25, 2024 $ 0.0107
+2.27%
$ 86.35 million $ 303,268
Apr 24, 2024 $ 0.0105
-0.68%
$ 84.43 million $ 343,848
Apr 23, 2024 $ 0.0106
-0.82%
$ 85 million $ 271,650
Apr 22, 2024 $ 0.0107
-0.36%
$ 85.71 million $ 334,815
Apr 21, 2024 $ 0.0107
-2.18%
$ 86.03 million $ 454,004
Apr 20, 2024 $ 0.0109
+6.85%
$ 87.95 million $ 560,864
Apr 19, 2024 $ 0.0102
-2.06%
$ 82.32 million $ 430,590
Apr 18, 2024 $ 0.0105
+0.98%
$ 84.05 million $ 266,319
Apr 17, 2024 $ 0.0104
+3.14%
$ 83.25 million $ 364,876
Apr 16, 2024 $ 0.01
-0.67%
$ 80.71 million $ 441,727
Apr 15, 2024 $ 0.0101
-9.15%
$ 81.4 million $ 399,152
Apr 14, 2024 $ 0.011
+14.07%
$ 88.09 million $ 522,378
Apr 13, 2024 $ 0.00961
-11.53%
$ 77.22 million $ 679,211
Apr 12, 2024 $ 0.0109
-8.08%
$ 87.28 million $ 485,539
Apr 11, 2024 $ 0.0118
-1.38%
$ 94.97 million $ 334,252
Apr 10, 2024 $ 0.012
-3.01%
$ 96.29 million $ 503,928
Apr 9, 2024 $ 0.0124
-0.57%
$ 99.28 million $ 680,071
Apr 8, 2024 $ 0.0124
+0.73%
$ 99.86 million $ 590,003
Apr 7, 2024 $ 0.0123
-0.61%
$ 99.13 million $ 414,751
Apr 6, 2024 $ 0.0124
-2.02%
$ 99.74 million $ 1.24 million
Apr 5, 2024 $ 0.0127
-1.05%
$ 101.74 million $ 545,033
Apr 4, 2024 $ 0.0128
-4.68%
$ 102.82 million $ 551,400
Apr 3, 2024 $ 0.0134
-1.69%
$ 107.87 million $ 600,068
Apr 2, 2024 $ 0.0137
-1.91%
$ 109.72 million $ 822,803
Apr 1, 2024 $ 0.0139
-2.33%
$ 111.86 million $ 889,680
Mar 31, 2024 $ 0.0143
+7.69%
$ 114.52 million $ 1.37 million
Mar 30, 2024 $ 0.0132
-0.16%
$ 106.35 million $ 417,669
Mar 29, 2024 $ 0.0133
-3.51%
$ 106.53 million $ 453,884
Mar 28, 2024 $ 0.0137
+6.30%
$ 110.41 million $ 549,022
Mar 27, 2024 $ 0.0129
-5.34%
$ 103.86 million $ 428,649
Mar 26, 2024 $ 0.0137
+3.72%
$ 109.72 million $ 769,110
Mar 25, 2024 $ 0.0132
-2.75%
$ 105.79 million $ 591,158
Mar 24, 2024 $ 0.0135
+5.25%
$ 108.61 million $ 484,049
Mar 23, 2024 $ 0.0128
-2.82%
$ 103.19 million $ 396,734
Mar 22, 2024 $ 0.0132
-7.28%
$ 106.18 million $ 726,940
Mar 21, 2024 $ 0.0142
+16.05%
$ 114.45 million $ 787,436
Mar 20, 2024 $ 0.0123
+8.35%
$ 98.62 million $ 753,261
Mar 19, 2024 $ 0.0113
-4.76%
$ 91.05 million $ 798,168
Mar 18, 2024 $ 0.0119
-7.07%
$ 95.6 million $ 782,803
Mar 17, 2024 $ 0.0128
+6.99%
$ 102.79 million $ 983,933
Mar 16, 2024 $ 0.012
-2.15%
$ 96.15 million $ 1.04 million
Mar 15, 2024 $ 0.0122
-6.22%
$ 98.27 million $ 1.56 million
Mar 14, 2024 $ 0.013
-6.62%
$ 104.78 million $ 1.35 million
Mar 13, 2024 $ 0.014
-3.60%
$ 112.2 million $ 1.22 million
Mar 12, 2024 $ 0.0145
-8.28%
$ 116.41 million $ 1.11 million
Mar 11, 2024 $ 0.0158
+2.39%
$ 126.93 million $ 1.19 million