Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.0065
-4.80%
$52.22 million $265,581
Aug 11, 2024 $0.00683
+1.87%
$54.87 million $378,546
Aug 10, 2024 $0.0067
-4.25%
$53.86 million $203,125
Aug 9, 2024 $0.007
+0.99%
$56.25 million $300,767
Aug 8, 2024 $0.00693
-0.11%
$55.7 million $417,151
Aug 7, 2024 $0.00694
-7.06%
$55.76 million $704,916
Aug 6, 2024 $0.00747
+12.54%
$60 million $508,725
Aug 5, 2024 $0.00664
-6.33%
$53.32 million $784,675
Aug 4, 2024 $0.00708
-2.00%
$56.9 million $359,338
Aug 3, 2024 $0.00723
-6.87%
$58.06 million $551,146
Aug 2, 2024 $0.00776
-3.55%
$62.35 million $378,124
Aug 1, 2024 $0.00805
-5.55%
$64.65 million $321,584
Jul 31, 2024 $0.00852
-2.66%
$68.44 million $260,905
Jul 30, 2024 $0.00875
-3.24%
$70.31 million $410,863
Jul 29, 2024 $0.00904
-3.58%
$72.66 million $203,474
Jul 28, 2024 $0.00939
+1.64%
$75.41 million $505,671
Jul 27, 2024 $0.00924
+3.19%
$74.2 million $593,232
Jul 26, 2024 $0.00895
+8.90%
$71.91 million $522,482
Jul 25, 2024 $0.00822
-0.78%
$66.04 million $426,708
Jul 24, 2024 $0.00829
-4.79%
$66.56 million $467,267
Jul 23, 2024 $0.0087
-2.87%
$69.91 million $536,617
Jul 22, 2024 $0.00896
-2.55%
$71.97 million $542,020
Jul 21, 2024 $0.00919
-0.29%
$73.86 million $325,647
Jul 20, 2024 $0.00922
+7.28%
$74.07 million $487,947
Jul 19, 2024 $0.00859
-7.75%
$69.05 million $1.03 million
Jul 18, 2024 $0.00932
-3.17%
$74.84 million $791,544
Jul 17, 2024 $0.00962
-0.31%
$77.29 million $528,153
Jul 16, 2024 $0.00965
+3.29%
$77.53 million $750,779
Jul 15, 2024 $0.00934
+6.02%
$75.05 million $736,370
Jul 14, 2024 $0.00881
-1.12%
$70.79 million $489,438
Jul 13, 2024 $0.00891
+5.07%
$71.6 million $462,560
Jul 12, 2024 $0.00848
-0.91%
$68.15 million $268,917
Jul 11, 2024 $0.00855
-1.47%
$68.68 million $431,256
Jul 10, 2024 $0.00868
+0.44%
$69.7 million $714,895
Jul 9, 2024 $0.00866
+1.45%
$69.58 million $506,710
Jul 8, 2024 $0.00854
-1.72%
$68.58 million $655,439
Jul 7, 2024 $0.00869
-3.03%
$69.78 million $766,737
Jul 6, 2024 $0.00896
+4.19%
$71.96 million $850,900
Jul 5, 2024 $0.00859
-3.54%
$69.03 million $858,423
Jul 4, 2024 $0.00891
-3.07%
$71.56 million $555,787
Jul 3, 2024 $0.00919
-0.59%
$73.83 million $539,840
Jul 2, 2024 $0.00924
+2.03%
$74.26 million $819,414
Jul 1, 2024 $0.00906
-0.45%
$72.78 million $538,457
Jun 30, 2024 $0.0091
-1.31%
$73.11 million $494,603
Jun 29, 2024 $0.00922
+1.86%
$74.08 million $462,788
Jun 28, 2024 $0.00905
+0.16%
$72.71 million $580,625
Jun 27, 2024 $0.00904
+1.01%
$72.61 million $416,338
Jun 26, 2024 $0.00895
-1.86%
$71.87 million $354,453
Jun 25, 2024 $0.00912
-0.53%
$73.23 million $361,100
Jun 24, 2024 $0.00916
-2.48%
$73.62 million $659,433