Songbird Historical Data

SGB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0194
-0.06%
$ 155.98 million $ 1.16 million
Oct 7, 2022 $ 0.0194
-0.17%
$ 156.07 million $ 1.66 million
Oct 6, 2022 $ 0.0195
+0.72%
$ 156.31 million $ 1.97 million
Oct 5, 2022 $ 0.0193
+0.15%
$ 155.2 million $ 1.07 million
Oct 4, 2022 $ 0.0193
-2.93%
$ 154.96 million $ 1.36 million
Oct 3, 2022 $ 0.0199
+3.19%
$ 159.63 million $ 1.21 million
Oct 2, 2022 $ 0.0193
-1.45%
$ 154.69 million $ 3.19 million
Oct 1, 2022 $ 0.0195
-1.62%
$ 156.98 million $ 970,897
Sep 30, 2022 $ 0.0199
+0.06%
$ 159.57 million $ 1.18 million
Sep 29, 2022 $ 0.0198
+2.89%
$ 159.47 million $ 1.99 million
Sep 28, 2022 $ 0.0193
-1.13%
$ 154.93 million $ 2.37 million
Sep 27, 2022 $ 0.0195
+1.23%
$ 156.7 million $ 1.37 million
Sep 26, 2022 $ 0.0193
-2.97%
$ 154.8 million $ 913,085
Sep 25, 2022 $ 0.0199
-1.87%
$ 159.54 million $ 2.32 million
Sep 24, 2022 $ 0.0202
+1.17%
$ 162.58 million $ 1.88 million
Sep 23, 2022 $ 0.02
+1.37%
$ 160.69 million $ 2.38 million
Sep 22, 2022 $ 0.0197
-1.01%
$ 158.53 million $ 2.53 million
Sep 21, 2022 $ 0.0199
-2.35%
$ -- $ 2.33 million
Sep 20, 2022 $ 0.0204
+2.16%
$ 163.99 million $ 1.93 million
Sep 19, 2022 $ 0.02
-3.49%
$ 160.53 million $ 1.76 million
Sep 18, 2022 $ 0.0207
-10.26%
$ 166.26 million $ 1.18 million
Sep 17, 2022 $ 0.0231
-2.22%
$ 185.29 million $ 781,719
Sep 16, 2022 $ 0.0236
-4.39%
$ 189.48 million $ 835,460
Sep 15, 2022 $ 0.0247
-5.18%
$ 198.18 million $ 762,065
Sep 14, 2022 $ 0.026
+0.72%
$ 209 million $ 579,697
Sep 13, 2022 $ 0.0258
-3.34%
$ 207.49 million $ 944,717
Sep 12, 2022 $ 0.0267
-0.70%
$ 214.64 million $ 942,298
Sep 11, 2022 $ 0.0269
+0.72%
$ 216.16 million $ 612,856
Sep 10, 2022 $ 0.0267
-0.36%
$ 214.61 million $ 781,713
Sep 9, 2022 $ 0.0268
+7.68%
$ 215.37 million $ 578,386
Sep 8, 2022 $ 0.0249
-2.48%
$ 200.02 million $ 830,309
Sep 7, 2022 $ 0.0255
+1.24%
$ 205.11 million $ 853,740
Sep 6, 2022 $ 0.0252
-1.33%
$ 202.6 million $ 796,415
Sep 5, 2022 $ 0.0256
-3.76%
$ 205.35 million $ 965,813
Sep 4, 2022 $ 0.0266
+0.04%
$ 213.36 million $ 353,362
Sep 3, 2022 $ 0.0265
-2.34%
$ 213.26 million $ 825,779
Sep 2, 2022 $ 0.0272
+5.14%
$ 218.39 million $ 532,892
Sep 1, 2022 $ 0.0259
+1.58%
$ 207.69 million $ 616,328
Aug 31, 2022 $ 0.0254
+1.95%
$ 204.46 million $ 696,283
Aug 30, 2022 $ 0.025
-0.78%
$ 200.54 million $ 473,441
Aug 29, 2022 $ 0.0252
+0.62%
$ 202.13 million $ 674,383
Aug 28, 2022 $ 0.025
+3.47%
$ 200.9 million $ 526,953
Aug 27, 2022 $ 0.0242
-4.26%
$ 194.14 million $ 818,220
Aug 26, 2022 $ 0.0252
-0.23%
$ 202.76 million $ 430,923
Aug 25, 2022 $ 0.0253
-0.45%
$ 203.22 million $ 333,478
Aug 24, 2022 $ 0.0254
+0.90%
$ 204.14 million $ 809,780
Aug 23, 2022 $ 0.0252
-0.38%
$ 202.32 million $ 471,258
Aug 22, 2022 $ 0.0253
-1.81%
$ 203.09 million $ 624,439
Aug 21, 2022 $ 0.0257
+0.47%
$ 206.85 million $ 961,521
Aug 20, 2022 $ 0.0256
-2.96%
$ 205.87 million $ 397,293