Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.00969
+1.93%
$77.83 million $1.36 million
Mar 30, 2023 $0.00951
+2.43%
$76.43 million $2.43 million
Mar 29, 2023 $0.00929
+13.56%
$74.61 million $4.01 million
Mar 28, 2023 $0.00818
+9.58%
$65.71 million $1.68 million
Mar 27, 2023 $0.00746
+1.54%
$59.96 million $1.83 million
Mar 26, 2023 $0.00735
-1.46%
$59.05 million $809,013
Mar 25, 2023 $0.00746
-0.51%
$59.92 million $1.1 million
Mar 24, 2023 $0.0075
+0.48%
$60.22 million $1.2 million
Mar 23, 2023 $0.00746
-0.54%
$59.94 million $1.09 million
Mar 22, 2023 $0.0075
-3.45%
$60.25 million $1.02 million
Mar 21, 2023 $0.00777
+1.39%
$62.41 million $1.8 million
Mar 20, 2023 $0.00766
-6.50%
$61.54 million $1.06 million
Mar 19, 2023 $0.00819
+0.19%
$65.83 million $872,738
Mar 18, 2023 $0.00818
-0.16%
$65.69 million $724,725
Mar 17, 2023 $0.00819
+1.15%
$65.77 million $800,361
Mar 16, 2023 $0.00809
-1.12%
$65.02 million $331,536
Mar 15, 2023 $0.00818
-1.27%
$65.75 million $434,898
Mar 14, 2023 $0.00829
-0.07%
$66.6 million $404,696
Mar 13, 2023 $0.00829
+1.10%
$66.63 million $828,241
Mar 12, 2023 $0.0082
+0.79%
$65.9 million $294,289
Mar 11, 2023 $0.00814
-0.48%
$65.37 million $488,786
Mar 10, 2023 $0.00818
+3.33%
$65.69 million $1.18 million
Mar 9, 2023 $0.00791
-2.71%
$63.57 million $450,320
Mar 8, 2023 $0.00813
-3.46%
$65.34 million $592,468
Mar 7, 2023 $0.00843
-5.52%
$67.69 million $880,546
Mar 6, 2023 $0.00892
+1.63%
$71.65 million $1.5 million
Mar 5, 2023 $0.00878
-1.11%
$70.5 million $786,982
Mar 4, 2023 $0.00887
-2.16%
$71.28 million $678,610
Mar 3, 2023 $0.00907
+1.32%
$72.86 million $1.28 million
Mar 2, 2023 $0.00895
-1.13%
$71.91 million $1.3 million
Mar 1, 2023 $0.00905
+0.35%
$72.73 million $1.14 million
Feb 28, 2023 $0.00902
-3.70%
$72.46 million $1.03 million
Feb 27, 2023 $0.00937
-2.01%
$75.25 million $1.04 million
Feb 26, 2023 $0.00956
-0.98%
$76.8 million $661,307
Feb 25, 2023 $0.00965
+0.58%
$77.55 million $828,886
Feb 24, 2023 $0.0096
-5.64%
$77.11 million $986,820
Feb 23, 2023 $0.0102
-0.41%
$81.71 million $765,530
Feb 22, 2023 $0.0102
+0.54%
$82.04 million $1.04 million
Feb 21, 2023 $0.0102
-1.92%
$81.6 million $1.18 million
Feb 20, 2023 $0.0104
-0.41%
$83.19 million $596,045
Feb 19, 2023 $0.0104
-0.48%
$83.54 million $1.07 million
Feb 18, 2023 $0.0104
-0.28%
$83.94 million $957,246
Feb 17, 2023 $0.0105
+0.12%
$84.18 million $1.55 million
Feb 16, 2023 $0.0105
-0.29%
$84.22 million $1.19 million
Feb 15, 2023 $0.0105
-0.01%
$84.46 million $834,484
Feb 14, 2023 $0.0105
+6.49%
$84.46 million $1.2 million
Feb 13, 2023 $0.00987
-6.29%
$79.31 million $1.12 million
Feb 12, 2023 $0.0105
-0.18%
$84.64 million $561,306
Feb 11, 2023 $0.0106
-1.83%
$84.8 million $1.32 million
Feb 10, 2023 $0.0108
+0.39%
$86.38 million $1.1 million