Songbird Historical Data

SGB Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0264
-10.31%
$ 212.15 million $ 702,932
Aug 18, 2022 $ 0.0294
-0.11%
$ 236.53 million $ 682,469
Aug 17, 2022 $ 0.0295
-0.45%
$ 236.78 million $ 837,611
Aug 16, 2022 $ 0.0296
-1.52%
$ 237.84 million $ 727,833
Aug 15, 2022 $ 0.0301
+0.87%
$ 241.51 million $ 550,669
Aug 14, 2022 $ 0.0298
+2.34%
$ 239.42 million $ 1.18 million
Aug 13, 2022 $ 0.0291
-0.76%
$ 233.93 million $ 1.13 million
Aug 12, 2022 $ 0.0293
+12.00%
$ 235.69 million $ 958,623
Aug 11, 2022 $ 0.0262
+1.65%
$ 210.44 million $ 673,933
Aug 10, 2022 $ 0.0258
+1.49%
$ 207.05 million $ 1.09 million
Aug 9, 2022 $ 0.0254
+2.80%
$ 203.98 million $ 422,589
Aug 8, 2022 $ 0.0247
-1.00%
$ 198.44 million $ 1.03 million
Aug 7, 2022 $ 0.025
-0.27%
$ 200.45 million $ 368,894
Aug 6, 2022 $ 0.025
-1.50%
$ 201 million $ 397,762
Aug 5, 2022 $ 0.0254
+1.75%
$ 204.06 million $ 357,143
Aug 4, 2022 $ 0.025
-0.15%
$ 200.56 million $ 297,377
Aug 3, 2022 $ 0.025
+0.10%
$ 200.86 million $ 520,713
Aug 2, 2022 $ 0.025
+2.17%
$ 200.68 million $ 681,654
Aug 1, 2022 $ 0.0244
-5.97%
$ 196.41 million $ 274,681
Jul 31, 2022 $ 0.026
+0.54%
$ 208.88 million $ 356,830
Jul 30, 2022 $ 0.0259
-0.36%
$ 207.76 million $ 936,118
Jul 29, 2022 $ 0.026
+3.36%
$ 208.53 million $ 650,029
Jul 28, 2022 $ 0.0251
+0.63%
$ 201.74 million $ 122,012
Jul 27, 2022 $ 0.0249
+3.07%
$ 200.27 million $ 1.42 million
Jul 26, 2022 $ 0.0242
-2.42%
$ 194.33 million $ 93,126
Jul 25, 2022 $ 0.0248
-3.87%
$ 199.17 million $ 2.18 million
Jul 24, 2022 $ 0.0258
+0.21%
$ 207.21 million $ 156,709
Jul 23, 2022 $ 0.0257
-0.59%
$ 206.42 million $ 219,189
Jul 22, 2022 $ 0.0258
-2.43%
$ 207.66 million $ 6.26 million
Jul 21, 2022 $ 0.0265
-0.37%
$ 212.84 million $ 432,320
Jul 20, 2022 $ 0.0266
+1.33%
$ 213.65 million $ 776,725
Jul 19, 2022 $ 0.0262
+0.93%
$ 210.87 million $ 866,113
Jul 18, 2022 $ 0.026
+1.54%
$ 208.93 million $ 1.41 million
Jul 17, 2022 $ 0.0256
-3.37%
$ 205.76 million $ 541,052
Jul 16, 2022 $ 0.0265
+1.83%
$ 212.94 million $ 473,062
Jul 15, 2022 $ 0.026
+1.34%
$ 209.11 million $ 2.2 million
Jul 14, 2022 $ 0.0257
-1.40%
$ 206.35 million $ 1.58 million
Jul 13, 2022 $ 0.026
-0.24%
$ 209.27 million $ 764,223
Jul 12, 2022 $ 0.0261
-2.35%
$ 209.77 million $ 856,454
Jul 11, 2022 $ 0.0267
-7.72%
$ 214.76 million $ 1.03 million
Jul 10, 2022 $ 0.029
-2.99%
$ 232.75 million $ 340,231
Jul 9, 2022 $ 0.0299
-1.48%
$ 239.94 million $ 534,628
Jul 8, 2022 $ 0.0303
+1.61%
$ 243.45 million $ 674,525
Jul 7, 2022 $ 0.0298
+4.80%
$ 239.58 million $ 388,403
Jul 6, 2022 $ 0.0285
-1.11%
$ 228.6 million $ 483,891
Jul 5, 2022 $ 0.0288
-2.43%
$ 231.16 million $ 716,579
Jul 4, 2022 $ 0.0295
+2.90%
$ 236.92 million $ 809,022
Jul 3, 2022 $ 0.0287
-0.04%
$ 230.22 million $ 546,718
Jul 2, 2022 $ 0.0287
-0.66%
$ 230.35 million $ 482,045
Jul 1, 2022 $ 0.0289
+0.94%
$ 231.89 million $ 590,531