Songbird Historical Data

SGB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0286
-6.46%
$ 229.69 million $ 939,763
Jun 29, 2022 $ 0.0306
-1.30%
$ 245.54 million $ 1.04 million
Jun 28, 2022 $ 0.031
-1.94%
$ 248.79 million $ 808,270
Jun 27, 2022 $ 0.0316
-1.28%
$ 253.71 million $ 637,713
Jun 26, 2022 $ 0.032
+0.94%
$ 257 million $ 606,456
Jun 25, 2022 $ 0.0317
-3.26%
$ 254.62 million $ 713,926
Jun 24, 2022 $ 0.0328
+7.36%
$ 263.22 million $ 1.31 million
Jun 23, 2022 $ 0.0305
+3.49%
$ 245.16 million $ 924,049
Jun 22, 2022 $ 0.0295
-0.65%
$ 236.87 million $ 652,726
Jun 21, 2022 $ 0.0297
+3.40%
$ 238.43 million $ 921,010
Jun 20, 2022 $ 0.0287
-2.40%
$ 230.6 million $ 601,776
Jun 19, 2022 $ 0.0294
+7.40%
$ 236.3 million $ 649,715
Jun 18, 2022 $ 0.0274
-9.54%
$ 220.04 million $ 1.18 million
Jun 17, 2022 $ 0.0303
+6.09%
$ 243.25 million $ 1.13 million
Jun 16, 2022 $ 0.0285
+1.38%
$ 229.3 million $ 871,752
Jun 15, 2022 $ 0.0282
+6.38%
$ 226.17 million $ 1.04 million
Jun 14, 2022 $ 0.0267
+9.67%
$ 214.79 million $ 741,674
Jun 13, 2022 $ 0.0244
-12.97%
$ 195.85 million $ 1.22 million
Jun 12, 2022 $ 0.028
-4.64%
$ 225.05 million $ 2.47 million
Jun 11, 2022 $ 0.0294
-15.50%
$ 236.01 million $ 2.13 million
Jun 10, 2022 $ 0.0348
-2.40%
$ 279.3 million $ 606,939
Jun 9, 2022 $ 0.0356
+2.69%
$ 286.18 million $ 491,554
Jun 8, 2022 $ 0.0347
-1.36%
$ 278.67 million $ 677,246
Jun 7, 2022 $ 0.0352
-0.61%
$ 282.51 million $ 1.72 million
Jun 6, 2022 $ 0.0354
-2.97%
$ 284.22 million $ 1.01 million
Jun 5, 2022 $ 0.0365
-1.29%
$ 292.93 million $ 643,680
Jun 4, 2022 $ 0.0369
-1.05%
$ 296.77 million $ 555,971
Jun 3, 2022 $ 0.0373
-1.47%
$ 299.92 million $ 1.15 million
Jun 2, 2022 $ 0.0379
+3.94%
$ 304.39 million $ 1.01 million
Jun 1, 2022 $ 0.0365
-6.10%
$ 292.84 million $ 2.02 million
May 31, 2022 $ 0.0388
+5.64%
$ 311.88 million $ 1.26 million
May 30, 2022 $ 0.0367
+6.71%
$ 295.22 million $ 735,766
May 29, 2022 $ 0.0344
-4.55%
$ 276.66 million $ 956,581
May 28, 2022 $ 0.0361
+0.92%
$ 289.84 million $ 1.18 million
May 27, 2022 $ 0.0357
+1.14%
$ 287.18 million $ 638,596
May 26, 2022 $ 0.0353
-5.21%
$ -- $ 1.02 million
May 25, 2022 $ 0.0373
+12.49%
$ -- $ 1.77 million
May 24, 2022 $ 0.0331
-1.95%
$ -- $ 811,126
May 23, 2022 $ 0.0338
+0.52%
$ -- $ 1.25 million
May 22, 2022 $ 0.0336
+2.71%
$ -- $ 958,711
May 21, 2022 $ 0.0327
+5.43%
$ -- $ 1.36 million
May 20, 2022 $ 0.0311
-9.18%
$ -- $ 1.87 million
May 19, 2022 $ 0.0342
+3.28%
$ -- $ 2.28 million
May 18, 2022 $ 0.0331
-3.78%
$ -- $ 2.94 million
May 17, 2022 $ 0.0344
+22.48%
$ -- $ 8.09 million
May 16, 2022 $ 0.0281
+24.88%
$ -- $ 7.21 million
May 15, 2022 $ 0.0225
-16.49%
$ -- $ 2.02 million
May 14, 2022 $ 0.0269
-5.33%
$ -- $ 1.67 million
May 13, 2022 $ 0.0285
-3.21%
$ -- $ 3.51 million
May 12, 2022 $ 0.0294
-25.28%
$ -- $ 3.13 million