Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.0169
-0.19%
$136.1 million $937,561
Oct 31, 2022 $0.017
-6.51%
$136.37 million $1.56 million
Oct 30, 2022 $0.0182
+3.18%
$146 million $3.06 million
Oct 29, 2022 $0.0176
-1.47%
$141.5 million $1.46 million
Oct 28, 2022 $0.0179
+3.22%
$143.61 million $1.43 million
Oct 27, 2022 $0.0173
-3.26%
$139.14 million $1.48 million
Oct 26, 2022 $0.0179
+5.30%
$143.83 million $2.43 million
Oct 25, 2022 $0.017
+0.19%
$136.6 million $1.81 million
Oct 24, 2022 $0.017
-1.55%
$136.43 million $1.89 million
Oct 23, 2022 $0.0172
-1.29%
$138.58 million $1.28 million
Oct 22, 2022 $0.0175
-0.24%
$140.41 million $2.16 million
Oct 21, 2022 $0.0175
-3.33%
$140.75 million $1.43 million
Oct 20, 2022 $0.0181
-2.83%
$145.6 million $1.37 million
Oct 19, 2022 $0.0187
+0.62%
$149.84 million $988,046
Oct 18, 2022 $0.0185
-2.15%
$148.9 million $1.65 million
Oct 17, 2022 $0.0189
-0.86%
$152.17 million $2.85 million
Oct 16, 2022 $0.0191
-1.33%
$153.49 million $2.34 million
Oct 15, 2022 $0.0194
-0.71%
$155.55 million $1.22 million
Oct 14, 2022 $0.0195
+0.97%
$156.67 million $1.19 million
Oct 13, 2022 $0.0193
-0.04%
$155.17 million $1.39 million
Oct 12, 2022 $0.0193
+0.60%
$155.22 million $1.14 million
Oct 11, 2022 $0.0192
-0.66%
$154.29 million $1.21 million
Oct 10, 2022 $0.0193
-0.51%
$155.32 million $2.32 million
Oct 9, 2022 $0.0194
+0.08%
$156.11 million $1.09 million
Oct 8, 2022 $0.0194
-0.06%
$155.98 million $1.16 million
Oct 7, 2022 $0.0194
-0.17%
$156.07 million $1.66 million
Oct 6, 2022 $0.0195
+0.72%
$156.31 million $1.97 million
Oct 5, 2022 $0.0193
+0.15%
$155.2 million $1.07 million
Oct 4, 2022 $0.0193
-2.93%
$154.96 million $1.36 million
Oct 3, 2022 $0.0199
+3.19%
$159.63 million $1.21 million
Oct 2, 2022 $0.0193
-1.45%
$154.69 million $3.19 million
Oct 1, 2022 $0.0195
-1.62%
$156.98 million $970,897
Sep 30, 2022 $0.0199
+0.06%
$159.57 million $1.18 million
Sep 29, 2022 $0.0198
+2.89%
$159.47 million $1.99 million
Sep 28, 2022 $0.0193
-1.13%
$154.93 million $2.37 million
Sep 27, 2022 $0.0195
+1.23%
$156.7 million $1.37 million
Sep 26, 2022 $0.0193
-2.97%
$154.8 million $913,085
Sep 25, 2022 $0.0199
-1.87%
$159.54 million $2.32 million
Sep 24, 2022 $0.0202
+1.17%
$162.58 million $1.88 million
Sep 23, 2022 $0.02
+1.37%
$160.69 million $2.38 million
Sep 22, 2022 $0.0197
-1.01%
$158.53 million $2.53 million
Sep 21, 2022 $0.0199
-2.35%
$-- $2.33 million
Sep 20, 2022 $0.0204
+2.16%
$163.99 million $1.93 million
Sep 19, 2022 $0.02
-3.49%
$160.53 million $1.76 million
Sep 18, 2022 $0.0207
-10.26%
$166.26 million $1.18 million
Sep 17, 2022 $0.0231
-2.22%
$185.29 million $781,719
Sep 16, 2022 $0.0236
-4.39%
$189.48 million $835,460
Sep 15, 2022 $0.0247
-5.18%
$198.18 million $762,065
Sep 14, 2022 $0.026
+0.72%
$209 million $579,697
Sep 13, 2022 $0.0258
-3.34%
$207.49 million $944,717