Songbird Historical Data

SGB Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0393
-18.37%
$ -- $ 3.21 million
May 10, 2022 $ 0.0482
-1.14%
$ -- $ 1.5 million
May 9, 2022 $ 0.0488
-7.14%
$ -- $ 1.54 million
May 8, 2022 $ 0.0525
-2.84%
$ -- $ 967,764
May 7, 2022 $ 0.054
-2.02%
$ -- $ 944,048
May 6, 2022 $ 0.0551
+0.25%
$ -- $ 861,230
May 5, 2022 $ 0.055
+0.21%
$ -- $ 1.27 million
May 4, 2022 $ 0.0549
+0.31%
$ -- $ 1.22 million
May 3, 2022 $ 0.0547
+1.49%
$ -- $ 831,564
May 2, 2022 $ 0.0539
-2.52%
$ -- $ 754,018
May 1, 2022 $ 0.0553
-1.79%
$ -- $ 1.43 million
Apr 30, 2022 $ 0.0563
-0.04%
$ -- $ 1.35 million
Apr 29, 2022 $ 0.0563
-0.77%
$ -- $ 1.48 million
Apr 28, 2022 $ 0.0568
+8.70%
$ -- $ 1.43 million
Apr 27, 2022 $ 0.0522
+0.70%
$ -- $ 1.35 million
Apr 26, 2022 $ 0.0519
+1.54%
$ -- $ 1.32 million
Apr 25, 2022 $ 0.0511
-4.73%
$ -- $ 3.07 million
Apr 24, 2022 $ 0.0536
-2.23%
$ -- $ 769,952
Apr 23, 2022 $ 0.0548
-2.83%
$ -- $ 1.55 million
Apr 22, 2022 $ 0.0564
-3.14%
$ -- $ 1.05 million
Apr 21, 2022 $ 0.0583
+0.65%
$ -- $ 1.02 million
Apr 20, 2022 $ 0.0579
-0.68%
$ -- $ 1.28 million
Apr 19, 2022 $ 0.0583
+0.82%
$ -- $ 1.31 million
Apr 18, 2022 $ 0.0578
-6.30%
$ -- $ 1.65 million
Apr 17, 2022 $ 0.0617
-1.67%
$ -- $ 722,948
Apr 16, 2022 $ 0.0628
-0.73%
$ -- $ 991,217
Apr 15, 2022 $ 0.0632
+1.89%
$ -- $ 889,109
Apr 14, 2022 $ 0.062
-0.56%
$ -- $ 956,574
Apr 13, 2022 $ 0.0624
-1.03%
$ -- $ 1.56 million
Apr 12, 2022 $ 0.063
-3.21%
$ -- $ 1.56 million
Apr 11, 2022 $ 0.0651
-4.26%
$ -- $ 1.41 million
Apr 10, 2022 $ 0.068
-0.43%
$ -- $ 813,186
Apr 9, 2022 $ 0.0683
+0.33%
$ -- $ 880,054
Apr 8, 2022 $ 0.0681
-1.18%
$ -- $ 825,423
Apr 7, 2022 $ 0.0689
+0.35%
$ -- $ 1.41 million
Apr 6, 2022 $ 0.0687
-2.31%
$ -- $ 1.27 million
Apr 5, 2022 $ 0.0703
+1.58%
$ -- $ 1.02 million
Apr 4, 2022 $ 0.0692
-4.85%
$ -- $ 1.19 million
Apr 3, 2022 $ 0.0727
+2.88%
$ -- $ 1.27 million
Apr 2, 2022 $ 0.0707
-2.90%
$ -- $ 1.9 million
Apr 1, 2022 $ 0.0728
-0.34%
$ -- $ 1.68 million
Mar 31, 2022 $ 0.073
+2.44%
$ -- $ 1.69 million
Mar 30, 2022 $ 0.0713
-0.79%
$ -- $ 1.27 million
Mar 29, 2022 $ 0.0719
-2.22%
$ -- $ 1.39 million
Mar 28, 2022 $ 0.0735
+12.03%
$ -- $ 5 million
Mar 27, 2022 $ 0.0656
+7.44%
$ -- $ 2.27 million
Mar 26, 2022 $ 0.0611
-4.67%
$ -- $ 1.69 million
Mar 25, 2022 $ 0.0641
+0.27%
$ -- $ 1.25 million
Mar 24, 2022 $ 0.0639
-2.22%
$ -- $ 1.58 million
Mar 23, 2022 $ 0.0653
+2.09%
$ -- $ 1.13 million