Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2022 $0.0267
-0.70%
$214.64 million $942,298
Sep 11, 2022 $0.0269
+0.72%
$216.16 million $612,856
Sep 10, 2022 $0.0267
-0.36%
$214.61 million $781,713
Sep 9, 2022 $0.0268
+7.68%
$215.37 million $578,386
Sep 8, 2022 $0.0249
-2.48%
$200.02 million $830,309
Sep 7, 2022 $0.0255
+1.24%
$205.11 million $853,740
Sep 6, 2022 $0.0252
-1.33%
$202.6 million $796,415
Sep 5, 2022 $0.0256
-3.76%
$205.35 million $965,813
Sep 4, 2022 $0.0266
+0.04%
$213.36 million $353,362
Sep 3, 2022 $0.0265
-2.34%
$213.26 million $825,779
Sep 2, 2022 $0.0272
+5.14%
$218.39 million $532,892
Sep 1, 2022 $0.0259
+1.58%
$207.69 million $616,328
Aug 31, 2022 $0.0254
+1.95%
$204.46 million $696,283
Aug 30, 2022 $0.025
-0.78%
$200.54 million $473,441
Aug 29, 2022 $0.0252
+0.62%
$202.13 million $674,383
Aug 28, 2022 $0.025
+3.47%
$200.9 million $526,953
Aug 27, 2022 $0.0242
-4.26%
$194.14 million $818,220
Aug 26, 2022 $0.0252
-0.23%
$202.76 million $430,923
Aug 25, 2022 $0.0253
-0.45%
$203.22 million $333,478
Aug 24, 2022 $0.0254
+0.90%
$204.14 million $809,780
Aug 23, 2022 $0.0252
-0.38%
$202.32 million $471,258
Aug 22, 2022 $0.0253
-1.81%
$203.09 million $624,439
Aug 21, 2022 $0.0257
+0.47%
$206.85 million $961,521
Aug 20, 2022 $0.0256
-2.96%
$205.87 million $397,293
Aug 19, 2022 $0.0264
-10.31%
$212.15 million $702,932
Aug 18, 2022 $0.0294
-0.11%
$236.53 million $682,469
Aug 17, 2022 $0.0295
-0.45%
$236.78 million $837,611
Aug 16, 2022 $0.0296
-1.52%
$237.84 million $727,833
Aug 15, 2022 $0.0301
+0.87%
$241.51 million $550,669
Aug 14, 2022 $0.0298
+2.34%
$239.42 million $1.18 million
Aug 13, 2022 $0.0291
-0.76%
$233.93 million $1.13 million
Aug 12, 2022 $0.0293
+12.00%
$235.69 million $958,623
Aug 11, 2022 $0.0262
+1.65%
$210.44 million $673,933
Aug 10, 2022 $0.0258
+1.49%
$207.05 million $1.09 million
Aug 9, 2022 $0.0254
+2.80%
$203.98 million $422,589
Aug 8, 2022 $0.0247
-1.00%
$198.44 million $1.03 million
Aug 7, 2022 $0.025
-0.27%
$200.45 million $368,894
Aug 6, 2022 $0.025
-1.50%
$201 million $397,762
Aug 5, 2022 $0.0254
+1.75%
$204.06 million $357,143
Aug 4, 2022 $0.025
-0.15%
$200.56 million $297,377
Aug 3, 2022 $0.025
+0.10%
$200.86 million $520,713
Aug 2, 2022 $0.025
+2.17%
$200.68 million $681,654
Aug 1, 2022 $0.0244
-5.97%
$196.41 million $274,681
Jul 31, 2022 $0.026
+0.54%
$208.88 million $356,830
Jul 30, 2022 $0.0259
-0.36%
$207.76 million $936,118
Jul 29, 2022 $0.026
+3.36%
$208.53 million $650,029
Jul 28, 2022 $0.0251
+0.63%
$201.74 million $122,012
Jul 27, 2022 $0.0249
+3.07%
$200.27 million $1.42 million
Jul 26, 2022 $0.0242
-2.42%
$194.33 million $93,126
Jul 25, 2022 $0.0248
-3.87%
$199.17 million $2.18 million