Songbird Historical Data

SGB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.064
+0.07%
$ -- $ 1.55 million
Mar 21, 2022 $ 0.064
+0.01%
$ -- $ 2.83 million
Mar 20, 2022 $ 0.064
-5.49%
$ -- $ 925,645
Mar 19, 2022 $ 0.0677
+5.20%
$ -- $ 1.1 million
Mar 18, 2022 $ 0.0644
+1.01%
$ -- $ 631,891
Mar 17, 2022 $ 0.0638
-1.40%
$ -- $ 810,136
Mar 16, 2022 $ 0.0647
+7.27%
$ -- $ 1.73 million
Mar 15, 2022 $ 0.0603
-1.79%
$ -- $ 2.17 million
Mar 14, 2022 $ 0.0614
-3.04%
$ -- $ 2.09 million
Mar 13, 2022 $ 0.0633
-1.70%
$ -- $ 1.29 million
Mar 12, 2022 $ 0.0644
-3.34%
$ -- $ 1.66 million
Mar 11, 2022 $ 0.0666
-8.75%
$ -- $ 2.33 million
Mar 10, 2022 $ 0.073
+1.11%
$ -- $ 3.24 million
Mar 9, 2022 $ 0.0722
-0.28%
$ -- $ 1.79 million
Mar 8, 2022 $ 0.0725
-3.65%
$ -- $ 1.53 million
Mar 7, 2022 $ 0.0753
-3.85%
$ -- $ 1.63 million
Mar 6, 2022 $ 0.0785
-0.46%
$ -- $ 1.17 million
Mar 5, 2022 $ 0.0789
+4.54%
$ -- $ 1.08 million
Mar 4, 2022 $ 0.0754
-7.34%
$ -- $ 1.38 million
Mar 3, 2022 $ 0.0815
+5.09%
$ -- $ 1.44 million
Mar 2, 2022 $ 0.0774
-10.02%
$ -- $ 1.62 million
Mar 1, 2022 $ 0.086
-4.28%
$ -- $ 2.72 million
Feb 28, 2022 $ 0.0899
+9.24%
$ -- $ 2.33 million
Feb 27, 2022 $ 0.0823
+1.19%
$ -- $ 2.94 million
Feb 26, 2022 $ 0.0813
-8.86%
$ -- $ 2.76 million
Feb 25, 2022 $ 0.0895
+45.44%
$ -- $ 4.11 million
Feb 24, 2022 $ 0.0615
+5.51%
$ -- $ 3.23 million
Feb 23, 2022 $ 0.0583
+5.96%
$ -- $ 1.51 million
Feb 22, 2022 $ 0.055
-9.35%
$ -- $ 2.12 million
Feb 21, 2022 $ 0.0607
-5.30%
$ -- $ 2.3 million
Feb 20, 2022 $ 0.0641
+2.86%
$ -- $ 1.67 million
Feb 19, 2022 $ 0.0623
-5.61%
$ -- $ 2.03 million
Feb 18, 2022 $ 0.066
-0.69%
$ -- $ 2.22 million
Feb 17, 2022 $ 0.0665
-15.00%
$ -- $ 2.7 million
Feb 16, 2022 $ 0.0782
+1.42%
$ -- $ 1.68 million
Feb 15, 2022 $ 0.0771
+2.71%
$ -- $ 1.65 million
Feb 14, 2022 $ 0.0751
-1.94%
$ -- $ 1.84 million
Feb 13, 2022 $ 0.0764
-6.60%
$ -- $ 1.76 million
Feb 12, 2022 $ 0.0819
-7.21%
$ -- $ 2.11 million
Feb 11, 2022 $ 0.0882
-6.14%
$ -- $ 1.98 million
Feb 10, 2022 $ 0.0941
-1.77%
$ -- $ 2.51 million
Feb 9, 2022 $ 0.0958
-2.22%
$ -- $ 1.86 million
Feb 8, 2022 $ 0.0979
+5.24%
$ -- $ 2.76 million
Feb 7, 2022 $ 0.0932
+4.01%
$ -- $ 2.32 million
Feb 6, 2022 $ 0.0895
-1.87%
$ -- $ 1.8 million
Feb 5, 2022 $ 0.0908
+2.34%
$ -- $ 1.52 million
Feb 4, 2022 $ 0.0888
+1.40%
$ -- $ 3.02 million
Feb 3, 2022 $ 0.0875
+1.39%
$ -- $ 2.92 million
Feb 2, 2022 $ 0.0864
-3.78%
$ -- $ 2.23 million
Feb 1, 2022 $ 0.0897
+4.99%
$ -- $ 2.08 million