Songbird Historical Data

SGB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0855
-4.52%
$ -- $ 2.09 million
Jan 30, 2022 $ 0.0895
-2.28%
$ -- $ 2.35 million
Jan 29, 2022 $ 0.0917
-5.81%
$ -- $ 2.05 million
Jan 28, 2022 $ 0.0973
+0.66%
$ -- $ 2.51 million
Jan 27, 2022 $ 0.0967
-0.63%
$ -- $ 4.81 million
Jan 26, 2022 $ 0.0971
+14.67%
$ -- $ 3.89 million
Jan 25, 2022 $ 0.0846
+2.09%
$ -- $ 2.37 million
Jan 24, 2022 $ 0.0829
-10.34%
$ -- $ 3.08 million
Jan 23, 2022 $ 0.0925
+8.25%
$ -- $ 2.9 million
Jan 22, 2022 $ 0.0854
-2.84%
$ -- $ 4.06 million
Jan 21, 2022 $ 0.0879
-26.45%
$ -- $ 4.34 million
Jan 20, 2022 $ 0.12
-4.37%
$ -- $ 2.65 million
Jan 19, 2022 $ 0.125
-2.71%
$ -- $ 2.35 million
Jan 18, 2022 $ 0.128
-8.46%
$ -- $ 5.21 million
Jan 17, 2022 $ 0.14
-2.55%
$ -- $ 3.49 million
Jan 16, 2022 $ 0.144
-1.29%
$ -- $ 2.8 million
Jan 15, 2022 $ 0.145
+2.12%
$ -- $ 4.2 million
Jan 14, 2022 $ 0.142
-1.09%
$ -- $ 3.35 million
Jan 13, 2022 $ 0.144
-4.74%
$ -- $ 3.53 million
Jan 12, 2022 $ 0.151
+6.30%
$ -- $ 4.48 million
Jan 11, 2022 $ 0.142
-3.87%
$ -- $ 6.32 million
Jan 10, 2022 $ 0.148
-12.26%
$ -- $ 8.46 million
Jan 9, 2022 $ 0.169
-0.97%
$ -- $ 6.58 million
Jan 8, 2022 $ 0.17
-7.07%
$ -- $ 7.31 million
Jan 7, 2022 $ 0.183
+18.28%
$ -- $ 7.99 million
Jan 6, 2022 $ 0.155
-0.59%
$ -- $ 8.52 million
Jan 5, 2022 $ 0.156
-6.59%
$ -- $ 6.36 million
Jan 4, 2022 $ 0.167
+0.41%
$ -- $ 2.78 million
Jan 3, 2022 $ 0.166
-9.20%
$ -- $ 3.19 million
Jan 2, 2022 $ 0.183
-3.45%
$ -- $ 3.13 million
Jan 1, 2022 $ 0.19
+7.23%
$ -- $ 3.26 million
Dec 31, 2021 $ 0.178
+0.41%
$ -- $ 2.41 million
Dec 30, 2021 $ 0.177
-0.91%
$ -- $ 2.39 million
Dec 29, 2021 $ 0.179
-2.26%
$ -- $ 2.63 million
Dec 28, 2021 $ 0.183
-2.89%
$ -- $ 2.64 million
Dec 27, 2021 $ 0.188
-1.51%
$ -- $ 3.21 million
Dec 26, 2021 $ 0.191
+3.34%
$ -- $ 3.02 million
Dec 25, 2021 $ 0.185
-2.96%
$ -- $ 3.83 million
Dec 24, 2021 $ 0.191
-0.24%
$ -- $ 8.17 million
Dec 23, 2021 $ 0.191
+5.09%
$ -- $ 4.83 million
Dec 22, 2021 $ 0.182
-7.15%
$ -- $ 5.15 million
Dec 21, 2021 $ 0.196
-8.39%
$ -- $ 9.48 million
Dec 20, 2021 $ 0.214
-4.20%
$ -- $ 12.88 million
Dec 19, 2021 $ 0.223
+13.89%
$ -- $ 7.55 million
Dec 18, 2021 $ 0.196
-8.62%
$ -- $ 6.72 million
Dec 17, 2021 $ 0.214
+0.85%
$ -- $ 6 million
Dec 16, 2021 $ 0.213
-12.41%
$ -- $ 6.47 million
Dec 15, 2021 $ 0.244
-5.65%
$ -- $ 9.35 million
Dec 14, 2021 $ 0.26
-4.87%
$ -- $ 12.3 million
Dec 13, 2021 $ 0.273
-15.80%
$ -- $ 16.4 million