Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.0258
+0.21%
$207.21 million $156,709
Jul 23, 2022 $0.0257
-0.59%
$206.42 million $219,189
Jul 22, 2022 $0.0258
-2.43%
$207.66 million $6.26 million
Jul 21, 2022 $0.0265
-0.37%
$212.84 million $432,320
Jul 20, 2022 $0.0266
+1.33%
$213.65 million $776,725
Jul 19, 2022 $0.0262
+0.93%
$210.87 million $866,113
Jul 18, 2022 $0.026
+1.54%
$208.93 million $1.41 million
Jul 17, 2022 $0.0256
-3.37%
$205.76 million $541,052
Jul 16, 2022 $0.0265
+1.83%
$212.94 million $473,062
Jul 15, 2022 $0.026
+1.34%
$209.11 million $2.2 million
Jul 14, 2022 $0.0257
-1.40%
$206.35 million $1.58 million
Jul 13, 2022 $0.026
-0.24%
$209.27 million $764,223
Jul 12, 2022 $0.0261
-2.35%
$209.77 million $856,454
Jul 11, 2022 $0.0267
-7.72%
$214.76 million $1.03 million
Jul 10, 2022 $0.029
-2.99%
$232.75 million $340,231
Jul 9, 2022 $0.0299
-1.48%
$239.94 million $534,628
Jul 8, 2022 $0.0303
+1.61%
$243.45 million $674,525
Jul 7, 2022 $0.0298
+4.80%
$239.58 million $388,403
Jul 6, 2022 $0.0285
-1.11%
$228.6 million $483,891
Jul 5, 2022 $0.0288
-2.43%
$231.16 million $716,579
Jul 4, 2022 $0.0295
+2.90%
$236.92 million $809,022
Jul 3, 2022 $0.0287
-0.04%
$230.22 million $546,718
Jul 2, 2022 $0.0287
-0.66%
$230.35 million $482,045
Jul 1, 2022 $0.0289
+0.94%
$231.89 million $590,531
Jun 30, 2022 $0.0286
-6.46%
$229.69 million $939,763
Jun 29, 2022 $0.0306
-1.30%
$245.54 million $1.04 million
Jun 28, 2022 $0.031
-1.94%
$248.79 million $808,270
Jun 27, 2022 $0.0316
-1.28%
$253.71 million $637,713
Jun 26, 2022 $0.032
+0.94%
$257 million $606,456
Jun 25, 2022 $0.0317
-3.26%
$254.62 million $713,926
Jun 24, 2022 $0.0328
+7.36%
$263.22 million $1.31 million
Jun 23, 2022 $0.0305
+3.49%
$245.16 million $924,049
Jun 22, 2022 $0.0295
-0.65%
$236.87 million $652,726
Jun 21, 2022 $0.0297
+3.40%
$238.43 million $921,010
Jun 20, 2022 $0.0287
-2.40%
$230.6 million $601,776
Jun 19, 2022 $0.0294
+7.40%
$236.3 million $649,715
Jun 18, 2022 $0.0274
-9.54%
$220.04 million $1.18 million
Jun 17, 2022 $0.0303
+6.09%
$243.25 million $1.13 million
Jun 16, 2022 $0.0285
+1.38%
$229.3 million $871,752
Jun 15, 2022 $0.0282
+6.38%
$226.17 million $1.04 million
Jun 14, 2022 $0.0267
+9.67%
$214.79 million $741,674
Jun 13, 2022 $0.0244
-12.97%
$195.85 million $1.22 million
Jun 12, 2022 $0.028
-4.64%
$225.05 million $2.47 million
Jun 11, 2022 $0.0294
-15.50%
$236.01 million $2.13 million
Jun 10, 2022 $0.0348
-2.40%
$279.3 million $606,939
Jun 9, 2022 $0.0356
+2.69%
$286.18 million $491,554
Jun 8, 2022 $0.0347
-1.36%
$278.67 million $677,246
Jun 7, 2022 $0.0352
-0.61%
$282.51 million $1.72 million
Jun 6, 2022 $0.0354
-2.97%
$284.22 million $1.01 million
Jun 5, 2022 $0.0365
-1.29%
$292.93 million $643,680