Songbird Historical Data

SGB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00222
+1.97%
$ 35.73 million $ 135,205
Dec 18, 2025 $ 0.00218
+5.64%
$ 35.01 million $ 178,430
Dec 17, 2025 $ 0.00206
-0.57%
$ 33.2 million $ 84,347
Dec 16, 2025 $ 0.00208
-0.72%
$ 33.39 million $ 96,664
Dec 15, 2025 $ 0.00209
-2.65%
$ 33.67 million $ 123,855
Dec 14, 2025 $ 0.00215
-4.69%
$ 34.61 million $ 123,325
Dec 13, 2025 $ 0.00226
+2.86%
$ 36.28 million $ 192,830
Dec 12, 2025 $ 0.00219
-1.98%
$ 35.29 million $ 188,656
Dec 11, 2025 $ 0.00224
-3.48%
$ 36.06 million $ 144,142
Dec 10, 2025 $ 0.00232
-3.67%
$ 37.3 million $ 148,941
Dec 9, 2025 $ 0.00241
+0.28%
$ 38.73 million $ 119,482
Dec 8, 2025 $ 0.0024
+0.44%
$ 38.62 million $ 117,215
Dec 7, 2025 $ 0.00239
-2.25%
$ 38.46 million $ 129,307
Dec 6, 2025 $ 0.00245
-6.54%
$ 39.34 million $ 194,043
Dec 5, 2025 $ 0.00262
-0.40%
$ 42.06 million $ 115,865
Dec 4, 2025 $ 0.00263
-5.14%
$ 42.29 million $ 152,051
Dec 3, 2025 $ 0.00277
+1.09%
$ 44.69 million $ 110,642
Dec 2, 2025 $ 0.00274
+7.78%
$ 44.08 million $ 123,770
Dec 1, 2025 $ 0.00254
-12.97%
$ 40.84 million $ 121,817
Nov 30, 2025 $ 0.00293
-0.49%
$ 46.93 million $ 106,790
Nov 29, 2025 $ 0.00295
+1.39%
$ 47.3 million $ 101,896
Nov 28, 2025 $ 0.0029
-0.93%
$ 46.67 million $ 153,108
Nov 27, 2025 $ 0.00289
+0.90%
$ 46.96 million $ 126,623
Nov 26, 2025 $ 0.00287
-2.36%
$ 46.01 million $ 101,285
Nov 25, 2025 $ 0.00296
+1.47%
$ 47.21 million $ 133,921
Nov 24, 2025 $ 0.00296
+6.32%
$ 46.77 million $ 143,916
Nov 23, 2025 $ 0.00284
+8.32%
$ 44.67 million $ 108,744
Nov 22, 2025 $ 0.00266
-0.05%
$ 42.01 million $ 134,944
Nov 21, 2025 $ 0.00266
-2.16%
$ 42.73 million $ 148,396
Nov 20, 2025 $ 0.00272
-1.74%
$ 43.72 million $ 131,420
Nov 19, 2025 $ 0.00276
-3.69%
$ 44.35 million $ 136,520
Nov 18, 2025 $ 0.00286
-3.65%
$ 46.05 million $ 125,678
Nov 17, 2025 $ 0.00297
+1.38%
$ 47.59 million $ 158,832
Nov 16, 2025 $ 0.00293
-3.07%
$ 46.94 million $ 129,282
Nov 15, 2025 $ 0.00303
+0.61%
$ 48.53 million $ 117,822
Nov 14, 2025 $ 0.00302
-4.13%
$ 48.27 million $ 185,867
Nov 13, 2025 $ 0.00315
-1.76%
$ 50.43 million $ 131,737
Nov 12, 2025 $ 0.00323
-1.17%
$ 51.52 million $ 111,429
Nov 11, 2025 $ 0.00326
-2.94%
$ 52.3 million $ 124,651
Nov 10, 2025 $ 0.00336
+4.80%
$ 53.87 million $ 144,764
Nov 9, 2025 $ 0.00321
+0.83%
$ 51.4 million $ 140,061
Nov 8, 2025 $ 0.00318
-3.46%
$ 50.97 million $ 121,086
Nov 7, 2025 $ 0.00329
+9.87%
$ 52.78 million $ 175,139
Nov 6, 2025 $ 0.003
-6.14%
$ 48.04 million $ 147,910
Nov 5, 2025 $ 0.00319
+8.24%
$ 51.18 million $ 206,024
Nov 4, 2025 $ 0.00295
-2.01%
$ 47.29 million $ 187,818
Nov 3, 2025 $ 0.00301
-5.73%
$ 48.26 million $ 171,399
Nov 2, 2025 $ 0.0032
+4.47%
$ 51.19 million $ 148,619
Nov 1, 2025 $ 0.00306
+0.17%
$ 48.99 million $ 297,719
Oct 31, 2025 $ 0.00304
+2.86%
$ 48.89 million $ 157,269