Songbird Historical Data

SGB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00403
+1.55%
$ 64.34 million $ 268,454
Oct 10, 2025 $ 0.00397
-12.19%
$ 63.64 million $ 210,047
Oct 9, 2025 $ 0.00452
-2.69%
$ 72.15 million $ 182,412
Oct 8, 2025 $ 0.00464
-0.50%
$ 74.18 million $ 232,108
Oct 7, 2025 $ 0.00467
-2.14%
$ 74.52 million $ 227,252
Oct 6, 2025 $ 0.00477
-2.65%
$ 76.13 million $ 151,166
Oct 5, 2025 $ 0.0049
+2.64%
$ 78.17 million $ 216,305
Oct 4, 2025 $ 0.00477
-6.83%
$ 76.15 million $ 255,287
Oct 3, 2025 $ 0.00481
+7.22%
$ 81.7 million $ 222,366
Oct 2, 2025 $ 0.00449
+2.34%
$ 71.61 million $ 213,201
Oct 1, 2025 $ 0.00439
+2.33%
$ 70.01 million $ 172,181
Sep 30, 2025 $ 0.00432
-1.73%
$ 68.45 million $ 151,563
Sep 29, 2025 $ 0.00439
+0.01%
$ 70.12 million $ 236,846
Sep 28, 2025 $ 0.0044
+0.01%
$ 70.11 million $ 179,657
Sep 27, 2025 $ 0.0044
-2.08%
$ 70.19 million $ 240,746
Sep 26, 2025 $ 0.00454
-0.92%
$ 71.65 million $ 382,286
Sep 25, 2025 $ 0.00458
-5.24%
$ 73.1 million $ 219,800
Sep 24, 2025 $ 0.00486
-0.15%
$ 77.02 million $ 236,875
Sep 23, 2025 $ 0.00486
+0.98%
$ 77.45 million $ 153,367
Sep 22, 2025 $ 0.00482
-4.78%
$ 76.55 million $ 182,665
Sep 21, 2025 $ 0.00506
-1.01%
$ 80.64 million $ 155,870
Sep 20, 2025 $ 0.00512
-1.72%
$ 81.44 million $ 135,650
Sep 19, 2025 $ 0.00523
+1.02%
$ 83.02 million $ 251,635
Sep 18, 2025 $ 0.00518
-2.26%
$ 82.45 million $ 236,992
Sep 17, 2025 $ 0.00531
+2.07%
$ 84.44 million $ 130,761
Sep 16, 2025 $ 0.0052
-2.64%
$ 82.96 million $ 185,551
Sep 15, 2025 $ 0.00535
-0.84%
$ 85.12 million $ 162,608
Sep 14, 2025 $ 0.00538
-3.15%
$ 85.9 million $ 165,183
Sep 13, 2025 $ 0.00555
+1.39%
$ 88.43 million $ 157,949
Sep 12, 2025 $ 0.00548
-0.53%
$ 86.94 million $ 177,476
Sep 11, 2025 $ 0.0055
+0.98%
$ 87.66 million $ 162,904
Sep 10, 2025 $ 0.00545
+1.50%
$ 86.79 million $ 125,116
Sep 9, 2025 $ 0.00537
-0.09%
$ 85.48 million $ 136,815
Sep 8, 2025 $ 0.00537
-0.12%
$ 85.54 million $ 128,362
Sep 7, 2025 $ 0.00538
-0.68%
$ 85.64 million $ 127,708
Sep 6, 2025 $ 0.00542
+0.64%
$ 86.21 million $ 171,107
Sep 5, 2025 $ 0.00538
-0.61%
$ 85.67 million $ 162,035
Sep 4, 2025 $ 0.00539
-1.60%
$ 86.2 million $ 155,404
Sep 3, 2025 $ 0.00548
+3.52%
$ 87.22 million $ 167,747
Sep 2, 2025 $ 0.00525
+0.04%
$ 84.21 million $ 173,059
Sep 1, 2025 $ 0.00525
-1.23%
$ 83.38 million $ 156,801
Aug 31, 2025 $ 0.00528
-3.07%
$ 84.45 million $ 163,774
Aug 30, 2025 $ 0.00542
-2.72%
$ 86.59 million $ 181,016
Aug 29, 2025 $ 0.00557
-2.53%
$ 88.49 million $ 153,887
Aug 28, 2025 $ 0.00571
+0.32%
$ 90.78 million $ 164,943
Aug 27, 2025 $ 0.00568
-0.56%
$ 90.48 million $ 236,158
Aug 26, 2025 $ 0.00566
+0.07%
$ 90.84 million $ 179,399
Aug 25, 2025 $ 0.00556
-4.27%
$ 89.68 million $ 193,313
Aug 24, 2025 $ 0.00573
-0.55%
$ 92.22 million $ 163,044
Aug 23, 2025 $ 0.00571
-3.81%
$ 90.64 million $ 138,110