Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $0.00156
-1.03%
$25.13 million $231,001
Feb 11, 2026 $0.00158
-7.74%
$25.4 million $316,986
Feb 10, 2026 $0.00171
-12.60%
$27.52 million $241,901
Feb 9, 2026 $0.00196
+1.05%
$31.48 million $135,044
Feb 8, 2026 $0.00194
-1.74%
$31.15 million $121,537
Feb 7, 2026 $0.00197
-4.71%
$31.7 million $193,507
Feb 6, 2026 $0.00207
+20.57%
$33.25 million $356,232
Feb 5, 2026 $0.00172
-6.65%
$27.59 million $231,630
Feb 4, 2026 $0.00184
-0.45%
$29.54 million $112,161
Feb 3, 2026 $0.00185
-1.08%
$29.67 million $141,580
Feb 2, 2026 $0.00187
-4.10%
$30 million $131,799
Feb 1, 2026 $0.00195
+4.47%
$31.29 million $120,244
Jan 31, 2026 $0.00187
-7.89%
$29.98 million $150,998
Jan 30, 2026 $0.00203
+2.08%
$32.57 million $189,343
Jan 29, 2026 $0.00199
-5.47%
$31.88 million $135,804
Jan 28, 2026 $0.0021
+3.83%
$33.74 million $129,466
Jan 27, 2026 $0.00202
-1.00%
$32.49 million $89,536
Jan 26, 2026 $0.00204
-0.52%
$32.81 million $185,074
Jan 25, 2026 $0.00206
-4.33%
$32.98 million $172,991
Jan 24, 2026 $0.00215
+4.07%
$34.44 million $205,347
Jan 23, 2026 $0.00206
+1.42%
$33.05 million $128,858
Jan 22, 2026 $0.00203
+1.83%
$32.62 million $128,539
Jan 21, 2026 $0.002
-1.48%
$32.03 million $160,195
Jan 20, 2026 $0.00203
-5.22%
$32.51 million $126,999
Jan 19, 2026 $0.00214
-2.04%
$34.29 million $117,854
Jan 18, 2026 $0.00218
-1.23%
$35.01 million $245,630
Jan 17, 2026 $0.00221
-3.89%
$35.65 million $163,490
Jan 16, 2026 $0.0023
-1.65%
$37.09 million $129,725
Jan 15, 2026 $0.00234
+1.47%
$37.72 million $126,798
Jan 14, 2026 $0.0023
-4.63%
$37.16 million $182,290
Jan 13, 2026 $0.00241
-2.06%
$38.89 million $324,148
Jan 12, 2026 $0.00246
-3.11%
$39.67 million $292,089
Jan 11, 2026 $0.00254
+1.72%
$40.94 million $339,524
Jan 10, 2026 $0.00249
+1.05%
$40.24 million $409,400
Jan 9, 2026 $0.00247
+4.33%
$39.87 million $360,731
Jan 8, 2026 $0.00237
-1.42%
$38.23 million $145,820
Jan 7, 2026 $0.0024
-6.72%
$38.76 million $127,396
Jan 6, 2026 $0.00258
+5.20%
$41.58 million $295,533
Jan 5, 2026 $0.00245
+17.44%
$39.49 million $225,812
Jan 4, 2026 $0.00208
-0.75%
$33.62 million $148,548
Jan 3, 2026 $0.0021
-4.38%
$33.86 million $161,476
Jan 2, 2026 $0.0022
+8.29%
$35.41 million $190,117
Jan 1, 2026 $0.00203
+1.52%
$32.69 million $168,241
Dec 31, 2025 $0.002
-4.60%
$31.86 million $194,951
Dec 30, 2025 $0.00209
-3.02%
$33.74 million $154,122
Dec 29, 2025 $0.00217
-3.67%
$34.73 million $150,441
Dec 28, 2025 $0.00224
+0.04%
$36.22 million $130,719
Dec 27, 2025 $0.00225
+2.02%
$36.12 million $116,396
Dec 26, 2025 $0.00221
-1.62%
$35.47 million $137,358
Dec 25, 2025 $0.00224
-0.41%
$36.13 million $111,875