Songbird Historical Data

SGB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.003
-6.89%
$ 47.39 million $ 326,832
Oct 29, 2025 $ 0.00322
+0.02%
$ 51.49 million $ 132,189
Oct 28, 2025 $ 0.00322
-7.91%
$ 51.46 million $ 166,541
Oct 27, 2025 $ 0.00349
+4.05%
$ 55.89 million $ 74,056
Oct 26, 2025 $ 0.00336
-1.21%
$ 53.7 million $ 62,193
Oct 25, 2025 $ 0.0034
-2.80%
$ 54.34 million $ 80,059
Oct 24, 2025 $ 0.00356
+1.74%
$ 55.9 million $ 474,152
Oct 23, 2025 $ 0.00354
-5.03%
$ 55.93 million $ 221,450
Oct 22, 2025 $ 0.00369
-3.46%
$ 59.6 million $ 138,752
Oct 21, 2025 $ 0.00369
-3.46%
$ 61.06 million $ 154,743
Oct 20, 2025 $ 0.0039
+6.97%
$ 61.2 million $ 165,399
Oct 19, 2025 $ 0.00369
+6.59%
$ 58.25 million $ 152,637
Oct 18, 2025 $ 0.00349
-12.54%
$ 55.35 million $ 342,476
Oct 17, 2025 $ 0.00351
-3.53%
$ 63.85 million $ 215,472
Oct 16, 2025 $ 0.00364
-7.03%
$ 58.11 million $ 241,893
Oct 15, 2025 $ 0.00391
-0.60%
$ 62.48 million $ 219,414
Oct 14, 2025 $ 0.00393
-4.02%
$ 62.73 million $ 227,024
Oct 13, 2025 $ 0.0041
-2.00%
$ 65.26 million $ 145,398
Oct 12, 2025 $ 0.00418
+3.76%
$ 66.78 million $ 164,619
Oct 11, 2025 $ 0.00403
+1.55%
$ 64.34 million $ 268,454
Oct 10, 2025 $ 0.00397
-12.19%
$ 63.64 million $ 210,047
Oct 9, 2025 $ 0.00452
-2.69%
$ 72.15 million $ 182,412
Oct 8, 2025 $ 0.00464
-0.50%
$ 74.18 million $ 232,108
Oct 7, 2025 $ 0.00467
-2.14%
$ 74.52 million $ 227,252
Oct 6, 2025 $ 0.00477
-2.65%
$ 76.13 million $ 151,166
Oct 5, 2025 $ 0.0049
+2.64%
$ 78.17 million $ 216,305
Oct 4, 2025 $ 0.00477
-6.83%
$ 76.15 million $ 255,287
Oct 3, 2025 $ 0.00481
+7.22%
$ 81.7 million $ 222,366
Oct 2, 2025 $ 0.00449
+2.34%
$ 71.61 million $ 213,201
Oct 1, 2025 $ 0.00439
+2.33%
$ 70.01 million $ 172,181
Sep 30, 2025 $ 0.00432
-1.73%
$ 68.45 million $ 151,563
Sep 29, 2025 $ 0.00439
+0.01%
$ 70.12 million $ 236,846
Sep 28, 2025 $ 0.0044
+0.01%
$ 70.11 million $ 179,657
Sep 27, 2025 $ 0.0044
-2.08%
$ 70.19 million $ 240,746
Sep 26, 2025 $ 0.00454
-0.92%
$ 71.65 million $ 382,286
Sep 25, 2025 $ 0.00458
-5.24%
$ 73.1 million $ 219,800
Sep 24, 2025 $ 0.00486
-0.15%
$ 77.02 million $ 236,875
Sep 23, 2025 $ 0.00486
+0.98%
$ 77.45 million $ 153,367
Sep 22, 2025 $ 0.00482
-4.78%
$ 76.55 million $ 182,665
Sep 21, 2025 $ 0.00506
-1.01%
$ 80.64 million $ 155,870
Sep 20, 2025 $ 0.00512
-1.72%
$ 81.44 million $ 135,650
Sep 19, 2025 $ 0.00523
+1.02%
$ 83.02 million $ 251,635
Sep 18, 2025 $ 0.00518
-2.26%
$ 82.45 million $ 236,992
Sep 17, 2025 $ 0.00531
+2.07%
$ 84.44 million $ 130,761
Sep 16, 2025 $ 0.0052
-2.64%
$ 82.96 million $ 185,551
Sep 15, 2025 $ 0.00535
-0.84%
$ 85.12 million $ 162,608
Sep 14, 2025 $ 0.00538
-3.15%
$ 85.9 million $ 165,183
Sep 13, 2025 $ 0.00555
+1.39%
$ 88.43 million $ 157,949
Sep 12, 2025 $ 0.00548
-0.53%
$ 86.94 million $ 177,476
Sep 11, 2025 $ 0.0055
+0.98%
$ 87.66 million $ 162,904