Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.00225
-2.00%
$36.19 million $161,012
Dec 23, 2025 $0.00231
-2.38%
$37.06 million $165,655
Dec 22, 2025 $0.00232
+5.87%
$38.19 million $240,356
Dec 21, 2025 $0.00218
-5.57%
$35.24 million $166,532
Dec 20, 2025 $0.0023
+3.76%
$37.12 million $148,942
Dec 19, 2025 $0.00222
+1.97%
$35.73 million $135,205
Dec 18, 2025 $0.00218
+5.64%
$35.01 million $178,430
Dec 17, 2025 $0.00206
-0.57%
$33.2 million $84,347
Dec 16, 2025 $0.00208
-0.72%
$33.39 million $96,664
Dec 15, 2025 $0.00209
-2.65%
$33.67 million $123,855
Dec 14, 2025 $0.00215
-4.69%
$34.61 million $123,325
Dec 13, 2025 $0.00226
+2.86%
$36.28 million $192,830
Dec 12, 2025 $0.00219
-1.98%
$35.29 million $188,656
Dec 11, 2025 $0.00224
-3.48%
$36.06 million $144,142
Dec 10, 2025 $0.00232
-3.67%
$37.3 million $148,941
Dec 9, 2025 $0.00241
+0.28%
$38.73 million $119,482
Dec 8, 2025 $0.0024
+0.44%
$38.62 million $117,215
Dec 7, 2025 $0.00239
-2.25%
$38.46 million $129,307
Dec 6, 2025 $0.00245
-6.54%
$39.34 million $194,043
Dec 5, 2025 $0.00262
-0.40%
$42.06 million $115,865
Dec 4, 2025 $0.00263
-5.14%
$42.29 million $152,051
Dec 3, 2025 $0.00277
+1.09%
$44.69 million $110,642
Dec 2, 2025 $0.00274
+7.78%
$44.08 million $123,770
Dec 1, 2025 $0.00254
-12.97%
$40.84 million $121,817
Nov 30, 2025 $0.00293
-0.49%
$46.93 million $106,790
Nov 29, 2025 $0.00295
+1.39%
$47.3 million $101,896
Nov 28, 2025 $0.0029
-0.93%
$46.67 million $153,108
Nov 27, 2025 $0.00289
+0.90%
$46.96 million $126,623
Nov 26, 2025 $0.00287
-2.36%
$46.01 million $101,285
Nov 25, 2025 $0.00296
+1.47%
$47.21 million $133,921
Nov 24, 2025 $0.00296
+6.32%
$46.77 million $143,916
Nov 23, 2025 $0.00284
+8.32%
$44.67 million $108,744
Nov 22, 2025 $0.00266
-0.05%
$42.01 million $134,944
Nov 21, 2025 $0.00266
-2.16%
$42.73 million $148,396
Nov 20, 2025 $0.00272
-1.74%
$43.72 million $131,420
Nov 19, 2025 $0.00276
-3.69%
$44.35 million $136,520
Nov 18, 2025 $0.00286
-3.65%
$46.05 million $125,678
Nov 17, 2025 $0.00297
+1.38%
$47.59 million $158,832
Nov 16, 2025 $0.00293
-3.07%
$46.94 million $129,282
Nov 15, 2025 $0.00303
+0.61%
$48.53 million $117,822
Nov 14, 2025 $0.00302
-4.13%
$48.27 million $185,867
Nov 13, 2025 $0.00315
-1.76%
$50.43 million $131,737
Nov 12, 2025 $0.00323
-1.17%
$51.52 million $111,429
Nov 11, 2025 $0.00326
-2.94%
$52.3 million $124,651
Nov 10, 2025 $0.00336
+4.80%
$53.87 million $144,764
Nov 9, 2025 $0.00321
+0.83%
$51.4 million $140,061
Nov 8, 2025 $0.00318
-3.46%
$50.97 million $121,086
Nov 7, 2025 $0.00329
+9.87%
$52.78 million $175,139
Nov 6, 2025 $0.003
-6.14%
$48.04 million $147,910
Nov 5, 2025 $0.00319
+8.24%
$51.18 million $206,024