Songbird Historical Data

SGB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00545
+1.50%
$ 86.79 million $ 125,116
Sep 9, 2025 $ 0.00537
-0.09%
$ 85.48 million $ 136,815
Sep 8, 2025 $ 0.00537
-0.12%
$ 85.54 million $ 128,362
Sep 7, 2025 $ 0.00538
-0.68%
$ 85.64 million $ 127,708
Sep 6, 2025 $ 0.00542
+0.64%
$ 86.21 million $ 171,107
Sep 5, 2025 $ 0.00538
-0.61%
$ 85.67 million $ 162,035
Sep 4, 2025 $ 0.00539
-1.60%
$ 86.2 million $ 155,404
Sep 3, 2025 $ 0.00548
+3.52%
$ 87.22 million $ 167,747
Sep 2, 2025 $ 0.00525
+0.04%
$ 84.21 million $ 173,059
Sep 1, 2025 $ 0.00525
-1.23%
$ 83.38 million $ 156,801
Aug 31, 2025 $ 0.00528
-3.07%
$ 84.45 million $ 163,774
Aug 30, 2025 $ 0.00542
-2.72%
$ 86.59 million $ 181,016
Aug 29, 2025 $ 0.00557
-2.53%
$ 88.49 million $ 153,887
Aug 28, 2025 $ 0.00571
+0.32%
$ 90.78 million $ 164,943
Aug 27, 2025 $ 0.00568
-0.56%
$ 90.48 million $ 236,158
Aug 26, 2025 $ 0.00566
+0.07%
$ 90.84 million $ 179,399
Aug 25, 2025 $ 0.00556
-4.27%
$ 89.68 million $ 193,313
Aug 24, 2025 $ 0.00573
-0.55%
$ 92.22 million $ 163,044
Aug 23, 2025 $ 0.00571
-3.81%
$ 90.64 million $ 138,110
Aug 22, 2025 $ 0.006
+3.01%
$ 93.86 million $ 303,595
Aug 21, 2025 $ 0.00582
-4.26%
$ 92.47 million $ 215,079
Aug 20, 2025 $ 0.00611
+2.48%
$ 96.66 million $ 260,637
Aug 19, 2025 $ 0.00592
-4.31%
$ 94.5 million $ 168,345
Aug 18, 2025 $ 0.00618
-1.71%
$ 98.14 million $ 526,696
Aug 17, 2025 $ 0.00629
+5.28%
$ 99.83 million $ 282,327
Aug 16, 2025 $ 0.00597
-0.27%
$ 94.83 million $ 271,999
Aug 15, 2025 $ 0.00599
+10.30%
$ 95.08 million $ 305,756
Aug 14, 2025 $ 0.00542
-4.44%
$ 85.97 million $ 224,389
Aug 13, 2025 $ 0.00567
-1.62%
$ 90.01 million $ 306,567
Aug 12, 2025 $ 0.00576
+1.76%
$ 91.46 million $ 299,564
Aug 11, 2025 $ 0.00566
-3.41%
$ 89.87 million $ 373,655
Aug 10, 2025 $ 0.00586
-1.62%
$ 93.04 million $ 358,748
Aug 9, 2025 $ 0.00596
+1.83%
$ 94.75 million $ 237,235
Aug 8, 2025 $ 0.00585
+2.90%
$ 92.8 million $ 278,545
Aug 7, 2025 $ 0.00569
+2.10%
$ 90.17 million $ 269,773
Aug 6, 2025 $ 0.00557
+0.11%
$ 88.31 million $ 364,035
Aug 5, 2025 $ 0.00556
-3.51%
$ 88.21 million $ 364,764
Aug 4, 2025 $ 0.00583
+3.67%
$ 91.42 million $ 389,325
Aug 3, 2025 $ 0.00566
+3.09%
$ 89.13 million $ 310,425
Aug 2, 2025 $ 0.00549
-2.53%
$ 86.88 million $ 357,898
Aug 1, 2025 $ 0.00569
-4.07%
$ 89.22 million $ 360,510
Jul 31, 2025 $ 0.00593
+0.17%
$ 93.9 million $ 322,564
Jul 30, 2025 $ 0.00592
-0.72%
$ 93.75 million $ 519,860
Jul 29, 2025 $ 0.00597
+1.35%
$ 94.43 million $ 456,587
Jul 28, 2025 $ 0.00589
-1.12%
$ 93.17 million $ 453,835
Jul 27, 2025 $ 0.00595
-0.53%
$ 94.23 million $ 532,035
Jul 26, 2025 $ 0.00599
+0.57%
$ 94.73 million $ 481,410
Jul 25, 2025 $ 0.00597
-1.98%
$ 94.43 million $ 613,159
Jul 24, 2025 $ 0.00609
-0.58%
$ 96.34 million $ 716,474
Jul 23, 2025 $ 0.00612
-0.74%
$ 96.9 million $ 1.26 million