Songbird Historical Data

SGB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00617
+1.50%
$ 97.61 million $ 668,206
Jul 21, 2025 $ 0.00608
-1.90%
$ 96.17 million $ 755,010
Jul 20, 2025 $ 0.00619
-0.07%
$ 98.03 million $ 573,945
Jul 19, 2025 $ 0.0062
-0.14%
$ 98.06 million $ 686,711
Jul 18, 2025 $ 0.00621
+5.92%
$ 98.19 million $ 1.14 million
Jul 17, 2025 $ 0.00586
+6.47%
$ 92.66 million $ 1.22 million
Jul 16, 2025 $ 0.0055
+2.20%
$ 87.03 million $ 1.01 million
Jul 15, 2025 $ 0.00539
+5.51%
$ 85.16 million $ 775,387
Jul 14, 2025 $ 0.0051
+4.01%
$ 80.71 million $ 696,905
Jul 13, 2025 $ 0.00491
+1.82%
$ 77.6 million $ 613,653
Jul 12, 2025 $ 0.00482
-6.95%
$ 76.2 million $ 687,987
Jul 11, 2025 $ 0.00518
+4.51%
$ 81.87 million $ 708,845
Jul 10, 2025 $ 0.00508
+1.75%
$ 80.47 million $ 434,222
Jul 9, 2025 $ 0.00499
-3.19%
$ 78.89 million $ 596,349
Jul 8, 2025 $ 0.00515
+1.44%
$ 81.49 million $ 458,978
Jul 7, 2025 $ 0.00508
+0.19%
$ 80.31 million $ 501,146
Jul 6, 2025 $ 0.00507
+1.33%
$ 80.15 million $ 503,695
Jul 5, 2025 $ 0.005
-0.38%
$ 79.1 million $ 442,933
Jul 4, 2025 $ 0.00502
+0.40%
$ 79.37 million $ 420,653
Jul 3, 2025 $ 0.005
-0.56%
$ 79.05 million $ 312,442
Jul 2, 2025 $ 0.00503
+2.36%
$ 79.49 million $ 392,436
Jul 1, 2025 $ 0.00492
-1.31%
$ 77.65 million $ 419,032
Jun 30, 2025 $ 0.00498
+0.09%
$ 78.66 million $ 408,381
Jun 29, 2025 $ 0.00498
-2.79%
$ 78.59 million $ 478,913
Jun 28, 2025 $ 0.00512
+0.96%
$ 80.8 million $ 388,767
Jun 27, 2025 $ 0.00507
+4.38%
$ 80 million $ 549,055
Jun 26, 2025 $ 0.00486
-5.43%
$ 76.68 million $ 646,277
Jun 25, 2025 $ 0.00514
+0.47%
$ 81.09 million $ 416,644
Jun 24, 2025 $ 0.00511
-1.17%
$ 80.7 million $ 971,591
Jun 23, 2025 $ 0.00518
+10.67%
$ 81.69 million $ 750,889
Jun 22, 2025 $ 0.00468
-3.10%
$ 73.81 million $ 699,760
Jun 21, 2025 $ 0.00483
-4.03%
$ 76.16 million $ 542,491
Jun 20, 2025 $ 0.00503
+0.01%
$ 79.34 million $ 692,579
Jun 19, 2025 $ 0.00503
-4.12%
$ 79.33 million $ 541,515
Jun 18, 2025 $ 0.00525
+0.06%
$ 82.74 million $ 673,457
Jun 17, 2025 $ 0.00524
-3.72%
$ 82.68 million $ 749,412
Jun 16, 2025 $ 0.00544
+1.94%
$ 85.85 million $ 714,468
Jun 15, 2025 $ 0.00534
-2.43%
$ 84.21 million $ 565,413
Jun 14, 2025 $ 0.00547
+0.88%
$ 86.31 million $ 782,371
Jun 13, 2025 $ 0.00543
-3.88%
$ 85.51 million $ 725,023
Jun 12, 2025 $ 0.00564
-3.27%
$ 88.96 million $ 757,270
Jun 11, 2025 $ 0.00584
-0.80%
$ 91.97 million $ 488,357
Jun 10, 2025 $ 0.00588
-0.02%
$ 92.71 million $ 400,712
Jun 9, 2025 $ 0.00588
+0.79%
$ 92.7 million $ 539,248
Jun 8, 2025 $ 0.00584
+2.77%
$ 91.97 million $ 556,190
Jun 7, 2025 $ 0.00568
-0.81%
$ 89.51 million $ 648,237
Jun 6, 2025 $ 0.00573
+2.39%
$ 90.19 million $ 300,262
Jun 5, 2025 $ 0.00559
-3.64%
$ 88.09 million $ 558,742
Jun 4, 2025 $ 0.00581
-0.65%
$ 91.41 million $ 547,925
Jun 3, 2025 $ 0.00584
-2.92%
$ 92 million $ 394,993