ESTATE Historical Data

EST Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0212
-4.68%
$21.18 million $1,064
Apr 30, 2025 $0.0222
+2.90%
$22.2 million $6,441
Apr 29, 2025 $0.0229
+32.19%
$22.91 million $8,398
Apr 28, 2025 $0.0173
+10.73%
$17.34 million $6,238
Apr 27, 2025 $0.0157
-9.71%
$15.68 million $976
Apr 26, 2025 $0.0175
-12.61%
$17.47 million $6,232
Apr 25, 2025 $0.02
+38.57%
$20.01 million $4,416
Apr 24, 2025 $0.0144
+3.37%
$14.44 million $2,295
Apr 23, 2025 $0.0139
-23.29%
$13.93 million $5,180
Apr 22, 2025 $0.0181
-14.92%
$18.14 million $3,672
Apr 21, 2025 $0.0214
+36.97%
$21.38 million $11,254
Apr 20, 2025 $0.027
+91.32%
$26.97 million $10,169
Apr 19, 2025 $0.0141
+22.32%
$14.1 million $3,832
Apr 18, 2025 $0.0115
+54.51%
$11.54 million $3,523
Apr 17, 2025 $0.00745
+18.17%
$7.45 million $2,227
Apr 16, 2025 $0.00631
-3.66%
$6.31 million $93
Apr 15, 2025 $0.00655
-4.10%
$6.55 million $278
Apr 14, 2025 $0.00681
-14.66%
$6.81 million $2,690
Apr 13, 2025 $0.00798
+7.42%
$7.98 million $5,415
Apr 12, 2025 $0.00742
+16.02%
$7.42 million $1,205
Apr 11, 2025 $0.0064
+28.69%
$6.4 million $3,701
Apr 10, 2025 $0.00498
+5.52%
$4.98 million $2,277
Apr 9, 2025 $0.00472
+184.84%
$4.72 million $11,153
Apr 8, 2025 $0.00166
+3.46%
$1.66 million $806
Apr 7, 2025 $0.00161
-0.34%
$1.61 million $199
Apr 6, 2025 $0.00161
-9.34%
$1.61 million $203
Apr 5, 2025 $0.00177
-0.21%
$1.77 million $1
Apr 4, 2025 $0.00178
-2.33%
$1.78 million $280
Apr 3, 2025 $0.00182
+3.50%
$1.82 million $385
Apr 2, 2025 $0.00176
-7.70%
$1.76 million $220
Apr 1, 2025 $0.00191
+2.12%
$1.91 million $3
Mar 31, 2025 $0.00187
+0.82%
$1.87 million $0
Mar 30, 2025 $0.00186
-3.00%
$1.86 million $376
Mar 29, 2025 $0.00192
-4.68%
$1.92 million $7
Mar 28, 2025 $0.00201
-7.47%
$2.01 million $108
Mar 27, 2025 $0.00217
-0.02%
$2.17 million $20
Mar 26, 2025 $0.00218
-1.68%
$2.18 million $44
Mar 25, 2025 $0.00222
+2.12%
$2.22 million $89
Mar 24, 2025 $0.00217
+1.91%
$2.17 million $292
Mar 23, 2025 $0.00212
+1.66%
$2.12 million $16
Mar 22, 2025 $0.00209
+2.09%
$2.09 million $122
Mar 21, 2025 $0.00204
-2.02%
$2.04 million $338
Mar 20, 2025 $0.00209
-4.60%
$2.09 million $6
Mar 19, 2025 $0.00219
-8.19%
$2.19 million $3,145
Mar 18, 2025 $0.00238
-2.12%
$2.38 million $0
Mar 17, 2025 $0.00244
+5.58%
$2.44 million $60
Mar 16, 2025 $0.00231
-3.57%
$2.31 million $76
Mar 15, 2025 $0.0024
+3.29%
$2.4 million $0
Mar 14, 2025 $0.00234
+4.17%
$2.34 million $1
Mar 13, 2025 $0.00225
-0.86%
$2.25 million $22