Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTATE Historical Data

EST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.02
-3.14%
$-- $3,328
May 14, 2025 $0.0206
-13.64%
$20.65 million $3,341
May 13, 2025 $0.0239
+0.08%
$23.91 million $1,257
May 12, 2025 $0.0239
-4.04%
$23.9 million $1,561
May 11, 2025 $0.0249
-3.99%
$24.88 million $1,168
May 10, 2025 $0.026
+2.62%
$25.99 million $902
May 9, 2025 $0.0253
+6.79%
$25.28 million $1,435
May 8, 2025 $0.0236
+20.51%
$23.64 million $4,116
May 7, 2025 $0.0196
-20.85%
$19.62 million $13,201
May 6, 2025 $0.0248
+11.88%
$24.76 million $4,374
May 5, 2025 $0.0221
-6.67%
$22.12 million $2,237
May 4, 2025 $0.0237
+7.57%
$23.71 million $6,889
May 3, 2025 $0.0221
+6.11%
$22.09 million $6,537
May 2, 2025 $0.0208
-1.87%
$20.79 million $684
May 1, 2025 $0.0212
-4.68%
$21.18 million $1,064
Apr 30, 2025 $0.0222
+2.90%
$22.2 million $6,441
Apr 29, 2025 $0.0229
+32.19%
$22.91 million $8,398
Apr 28, 2025 $0.0173
+10.73%
$17.34 million $6,238
Apr 27, 2025 $0.0157
-9.71%
$15.68 million $976
Apr 26, 2025 $0.0175
-12.61%
$17.47 million $6,232
Apr 25, 2025 $0.02
+38.57%
$20.01 million $4,416
Apr 24, 2025 $0.0144
+3.37%
$14.44 million $2,295
Apr 23, 2025 $0.0139
-23.29%
$13.93 million $5,180
Apr 22, 2025 $0.0181
-14.92%
$18.14 million $3,672
Apr 21, 2025 $0.0214
+36.97%
$21.38 million $11,254
Apr 20, 2025 $0.027
+91.32%
$26.97 million $10,169
Apr 19, 2025 $0.0141
+22.32%
$14.1 million $3,832
Apr 18, 2025 $0.0115
+54.51%
$11.54 million $3,523
Apr 17, 2025 $0.00745
+18.17%
$7.45 million $2,227
Apr 16, 2025 $0.00631
-3.66%
$6.31 million $93
Apr 15, 2025 $0.00655
-4.10%
$6.55 million $278
Apr 14, 2025 $0.00681
-14.66%
$6.81 million $2,690
Apr 13, 2025 $0.00798
+7.42%
$7.98 million $5,415
Apr 12, 2025 $0.00742
+16.02%
$7.42 million $1,205
Apr 11, 2025 $0.0064
+28.69%
$6.4 million $3,701
Apr 10, 2025 $0.00498
+5.52%
$4.98 million $2,277
Apr 9, 2025 $0.00472
+184.84%
$4.72 million $11,153
Apr 8, 2025 $0.00166
+3.46%
$1.66 million $806
Apr 7, 2025 $0.00161
-0.34%
$1.61 million $199
Apr 6, 2025 $0.00161
-9.34%
$1.61 million $203
Apr 5, 2025 $0.00177
-0.21%
$1.77 million $1
Apr 4, 2025 $0.00178
-2.33%
$1.78 million $280
Apr 3, 2025 $0.00182
+3.50%
$1.82 million $385
Apr 2, 2025 $0.00176
-7.70%
$1.76 million $220
Apr 1, 2025 $0.00191
+2.12%
$1.91 million $3
Mar 31, 2025 $0.00187
+0.82%
$1.87 million $0
Mar 30, 2025 $0.00186
-3.00%
$1.86 million $376
Mar 29, 2025 $0.00192
-4.68%
$1.92 million $7
Mar 28, 2025 $0.00201
-7.47%
$2.01 million $108
Mar 27, 2025 $0.00217
-0.02%
$2.17 million $20