ESTATE Historical Data

EST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.00227
+2.62%
$2.27 million $541
Mar 11, 2025 $0.00221
+9.41%
$2.21 million $98
Mar 10, 2025 $0.00202
-5.66%
$2.02 million $38
Mar 9, 2025 $0.00214
-8.85%
$2.14 million $17
Mar 8, 2025 $0.00235
-3.68%
$2.35 million $583
Mar 7, 2025 $0.00244
-0.64%
$2.44 million $601
Mar 6, 2025 $0.00246
-4.34%
$2.46 million $408
Mar 5, 2025 $0.00257
-17.47%
$2.57 million $6,668
Mar 4, 2025 $0.00311
+0.33%
$3.11 million $217
Mar 3, 2025 $0.00311
-14.49%
$3.11 million $15
Mar 2, 2025 $0.00363
+9.22%
$3.63 million $14
Mar 1, 2025 $0.00332
+0.75%
$3.32 million $28
Feb 28, 2025 $0.0033
-1.61%
$3.3 million $117
Feb 27, 2025 $0.00336
+4.29%
$3.36 million $2
Feb 26, 2025 $0.00321
+0.83%
$3.21 million $375
Feb 25, 2025 $0.00318
-0.08%
$3.18 million $246
Feb 24, 2025 $0.00318
-9.49%
$3.18 million $26
Feb 23, 2025 $0.00352
-1.94%
$3.52 million $34
Feb 22, 2025 $0.00359
+1.77%
$3.59 million $159
Feb 21, 2025 $0.00352
-1.33%
$3.52 million $139
Feb 20, 2025 $0.00356
+3.34%
$3.56 million $7
Feb 19, 2025 $0.00343
+1.73%
$3.43 million $0
Feb 18, 2025 $0.00337
-5.06%
$3.37 million $26
Feb 17, 2025 $0.00355
+1.38%
$3.55 million $35
Feb 16, 2025 $0.0035
-1.68%
$3.5 million $37
Feb 15, 2025 $0.00356
-1.26%
$3.56 million $18
Feb 14, 2025 $0.00361
+0.91%
$3.61 million $65
Feb 13, 2025 $0.00358
-3.63%
$3.58 million $132
Feb 12, 2025 $0.00371
+4.55%
$3.71 million $11
Feb 11, 2025 $0.00355
+0.72%
$3.55 million $7
Feb 10, 2025 $0.00352
-0.42%
$3.52 million $56
Feb 9, 2025 $0.00354
-1.15%
$3.54 million $7
Feb 8, 2025 $0.00338
-1.28%
$-- $0
Feb 7, 2025 $0.00343
+2.92%
$3.43 million $474
Feb 6, 2025 $0.00333
-4.67%
$3.33 million $0
Feb 5, 2025 $0.00348
-1.90%
$3.48 million $228
Feb 4, 2025 $0.00356
-7.99%
$3.56 million $24
Feb 3, 2025 $0.00387
+2.20%
$3.87 million $73
Feb 2, 2025 $0.00378
-11.43%
$3.78 million $87
Feb 1, 2025 $0.00427
-8.40%
$4.27 million $2
Jan 31, 2025 $0.00466
+1.19%
$4.66 million $103
Jan 30, 2025 $0.00459
+2.74%
$4.59 million $48
Jan 28, 2025 $0.00445
-0.47%
$4.45 million $12
Jan 27, 2025 $0.00445
+1.89%
$4.45 million $58
Jan 26, 2025 $0.00439
-4.40%
$4.39 million $20
Jan 25, 2025 $0.0046
+2.01%
$4.6 million $94
Jan 24, 2025 $0.00451
-1.72%
$4.51 million $238
Jan 23, 2025 $0.00459
+0.44%
$4.59 million $244
Jan 22, 2025 $0.00456
-7.49%
$4.56 million $362
Jan 21, 2025 $0.00492
+0.32%
$4.92 million $164