ESTATE Historical Data

EST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00361
+0.91%
$ 3.61 million $ 65
Feb 13, 2025 $ 0.00358
-3.63%
$ 3.58 million $ 132
Feb 12, 2025 $ 0.00371
+4.55%
$ 3.71 million $ 11
Feb 11, 2025 $ 0.00355
+0.72%
$ 3.55 million $ 7
Feb 10, 2025 $ 0.00352
-0.42%
$ 3.52 million $ 56
Feb 9, 2025 $ 0.00354
-1.15%
$ 3.54 million $ 7
Feb 8, 2025 $ 0.00338
-1.28%
$ -- $ 0
Feb 7, 2025 $ 0.00343
+2.92%
$ 3.43 million $ 474
Feb 6, 2025 $ 0.00333
-4.67%
$ 3.33 million $ 0
Feb 5, 2025 $ 0.00348
-1.90%
$ 3.48 million $ 228
Feb 4, 2025 $ 0.00356
-7.99%
$ 3.56 million $ 24
Feb 3, 2025 $ 0.00387
+2.20%
$ 3.87 million $ 73
Feb 2, 2025 $ 0.00378
-11.43%
$ 3.78 million $ 87
Feb 1, 2025 $ 0.00427
-8.40%
$ 4.27 million $ 2
Jan 31, 2025 $ 0.00466
+1.19%
$ 4.66 million $ 103
Jan 30, 2025 $ 0.00459
+2.74%
$ 4.59 million $ 48
Jan 28, 2025 $ 0.00445
-0.47%
$ 4.45 million $ 12
Jan 27, 2025 $ 0.00445
+1.89%
$ 4.45 million $ 58
Jan 26, 2025 $ 0.00439
-4.40%
$ 4.39 million $ 20
Jan 25, 2025 $ 0.0046
+2.01%
$ 4.6 million $ 94
Jan 24, 2025 $ 0.00451
-1.72%
$ 4.51 million $ 238
Jan 23, 2025 $ 0.00459
+0.44%
$ 4.59 million $ 244
Jan 22, 2025 $ 0.00456
-7.49%
$ 4.56 million $ 362
Jan 21, 2025 $ 0.00492
+0.32%
$ 4.92 million $ 164
Jan 20, 2025 $ 0.00479
-2.13%
$ -- $ 33
Jan 19, 2025 $ 0.00492
-6.42%
$ 4.92 million $ 34
Jan 18, 2025 $ 0.00527
-7.13%
$ 5.27 million $ 318
Jan 17, 2025 $ 0.00566
+2.53%
$ 5.66 million $ 296
Jan 16, 2025 $ 0.00553
-0.37%
$ 5.53 million $ 86
Jan 15, 2025 $ 0.00555
+8.71%
$ 5.55 million $ 196
Jan 14, 2025 $ 0.00511
+4.80%
$ 5.11 million $ 254
Jan 13, 2025 $ 0.00487
-4.55%
$ 4.87 million $ 45
Jan 12, 2025 $ 0.0051
-3.52%
$ 5.1 million $ 366
Jan 11, 2025 $ 0.00529
-1.72%
$ 5.29 million $ 1,427
Jan 10, 2025 $ 0.00539
+2.62%
$ 5.39 million $ 43
Jan 9, 2025 $ 0.00524
-6.50%
$ 5.24 million $ 62
Jan 8, 2025 $ 0.00561
-0.90%
$ 5.61 million $ 36
Jan 7, 2025 $ 0.00566
-14.46%
$ 5.66 million $ 2,391
Jan 6, 2025 $ 0.00663
-0.22%
$ 6.63 million $ 574
Jan 5, 2025 $ 0.00664
-1.09%
$ 6.64 million $ 95
Jan 4, 2025 $ 0.00672
-0.97%
$ 6.72 million $ 51
Jan 3, 2025 $ 0.00674
+20.04%
$ 6.74 million $ 2,466
Jan 2, 2025 $ 0.00561
+1.80%
$ 5.61 million $ 94
Jan 1, 2025 $ 0.0055
+7.25%
$ 5.5 million $ 525
Dec 31, 2024 $ 0.00513
-0.84%
$ 5.13 million $ 176
Dec 30, 2024 $ 0.00519
-1.87%
$ 5.19 million $ 1,331
Dec 29, 2024 $ 0.0053
-3.44%
$ 5.3 million $ 125
Dec 28, 2024 $ 0.00548
-0.22%
$ -- $ 53
Dec 27, 2024 $ 0.00549
+0.09%
$ 5.49 million $ 53
Dec 26, 2024 $ 0.00548
-7.56%
$ 5.48 million $ 33