ESTATE Historical Data

EST Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00577
-11.92%
$ 5.77 million $ 1,825
Sep 14, 2024 $ 0.00656
+0.32%
$ 6.56 million $ 10
Sep 13, 2024 $ 0.00653
+2.07%
$ 6.53 million $ 66
Sep 12, 2024 $ 0.0064
-2.71%
$ 6.4 million $ 119
Sep 11, 2024 $ 0.00658
+0.71%
$ 6.58 million $ 396
Sep 10, 2024 $ 0.00655
+15.93%
$ 6.55 million $ 69
Sep 9, 2024 $ 0.00566
+11.54%
$ 5.66 million $ 2,407
Sep 8, 2024 $ 0.00489
+5.91%
$ 4.89 million $ 1,564
Sep 6, 2024 $ 0.00458
-3.95%
$ 4.58 million $ 78
Sep 5, 2024 $ 0.00477
-4.93%
$ 4.77 million $ 127
Sep 4, 2024 $ 0.00501
-100.00%
$ 5.01 million $ 29
Sep 3, 2024 $ 10,883.16
-6.81%
$ 10.88 trillion $ 204
Sep 2, 2024 $ 11,672.45
+2.62%
$ 11.67 trillion $ 16
Sep 1, 2024 $ 11,374.89
-8.65%
$ 11.37 trillion $ 33.65 million
Aug 31, 2024 $ 12,451.83
+12.66%
$ 12.45 trillion $ 29.56 million
Aug 30, 2024 $ 11,052.64
+0.60%
$ 11.05 trillion $ 50.36 million
Aug 29, 2024 $ 10,986.4
-8.55%
$ 10.99 trillion $ 66.65 million
Aug 27, 2024 $ 0.00523
-4.07%
$ -- $ 1,125
Aug 26, 2024 $ 0.00544
-6.37%
$ 5.44 million $ 141
Aug 25, 2024 $ 0.0058
-2.55%
$ 5.8 million $ 263
Aug 24, 2024 $ 0.00595
-2.69%
$ 5.95 million $ 691
Aug 23, 2024 $ 0.0061
+7.15%
$ 6.1 million $ 13
Aug 22, 2024 $ 0.0057
+10.79%
$ 5.7 million $ 1,060
Aug 21, 2024 $ 0.00514
+5.24%
$ 5.14 million $ 9
Aug 20, 2024 $ 0.00488
+1.67%
$ 4.88 million $ 130
Aug 19, 2024 $ 0.00479
-1.52%
$ 4.79 million $ 412
Aug 18, 2024 $ 0.00486
-3.16%
$ 4.86 million $ 76
Aug 17, 2024 $ 0.00501
+5.18%
$ 5.01 million $ 244
Aug 16, 2024 $ 0.00477
+0.19%
$ 4.77 million $ 107
Aug 15, 2024 $ 0.00478
+0.12%
$ 4.78 million $ 260
Aug 14, 2024 $ 0.00478
-0.10%
$ 4.78 million $ 198
Aug 13, 2024 $ 0.00481
+3.66%
$ 4.81 million $ 145
Aug 11, 2024 $ 0.00463
-6.70%
$ 4.63 million $ 80
Aug 10, 2024 $ 0.00497
-0.33%
$ 4.97 million $ 25
Aug 9, 2024 $ 0.00499
-2.07%
$ 4.99 million $ 229
Aug 8, 2024 $ 0.0051
+10.55%
$ 5.1 million $ 551
Aug 7, 2024 $ 0.00461
-7.97%
$ 4.61 million $ 260
Aug 6, 2024 $ 0.00501
+8.73%
$ 5.01 million $ 35
Aug 5, 2024 $ 0.00461
-2.99%
$ 4.61 million $ 7
Aug 4, 2024 $ 0.00475
-3.78%
$ 4.75 million $ 464
Aug 3, 2024 $ 0.00494
-11.66%
$ 4.94 million $ 137
Aug 2, 2024 $ 0.00557
-4.30%
$ 5.57 million $ 301
Aug 1, 2024 $ 0.00583
-1.20%
$ 5.83 million $ 663
Jul 31, 2024 $ 0.00591
+1.84%
$ 5.91 million $ 23
Jul 30, 2024 $ 0.0058
-1.60%
$ 5.8 million $ 59
Jul 29, 2024 $ 0.00589
-1.87%
$ 5.89 million $ 323
Jul 28, 2024 $ 0.00602
-1.21%
$ 6.02 million $ 759
Jul 27, 2024 $ 0.00613
+0.23%
$ 6.13 million $ 10
Jul 26, 2024 $ 0.00613
-0.98%
$ 6.13 million $ 50
Jul 25, 2024 $ 0.0062
+3.16%
$ 6.2 million $ 72