ESTATE Historical Data

EST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00479
-2.13%
$-- $33
Jan 19, 2025 $0.00492
-6.42%
$4.92 million $34
Jan 18, 2025 $0.00527
-7.13%
$5.27 million $318
Jan 17, 2025 $0.00566
+2.53%
$5.66 million $296
Jan 16, 2025 $0.00553
-0.37%
$5.53 million $86
Jan 15, 2025 $0.00555
+8.71%
$5.55 million $196
Jan 14, 2025 $0.00511
+4.80%
$5.11 million $254
Jan 13, 2025 $0.00487
-4.55%
$4.87 million $45
Jan 12, 2025 $0.0051
-3.52%
$5.1 million $366
Jan 11, 2025 $0.00529
-1.72%
$5.29 million $1,427
Jan 10, 2025 $0.00539
+2.62%
$5.39 million $43
Jan 9, 2025 $0.00524
-6.50%
$5.24 million $62
Jan 8, 2025 $0.00561
-0.90%
$5.61 million $36
Jan 7, 2025 $0.00566
-14.46%
$5.66 million $2,391
Jan 6, 2025 $0.00663
-0.22%
$6.63 million $574
Jan 5, 2025 $0.00664
-1.09%
$6.64 million $95
Jan 4, 2025 $0.00672
-0.97%
$6.72 million $51
Jan 3, 2025 $0.00674
+20.04%
$6.74 million $2,466
Jan 2, 2025 $0.00561
+1.80%
$5.61 million $94
Jan 1, 2025 $0.0055
+7.25%
$5.5 million $525
Dec 31, 2024 $0.00513
-0.84%
$5.13 million $176
Dec 30, 2024 $0.00519
-1.87%
$5.19 million $1,331
Dec 29, 2024 $0.0053
-3.44%
$5.3 million $125
Dec 28, 2024 $0.00548
-0.22%
$-- $53
Dec 27, 2024 $0.00549
+0.09%
$5.49 million $53
Dec 26, 2024 $0.00548
-7.56%
$5.48 million $33
Dec 25, 2024 $0.0059
-0.50%
$5.9 million $68
Dec 24, 2024 $0.00594
+4.30%
$5.94 million $349
Dec 23, 2024 $0.00569
+6.75%
$5.69 million $94
Dec 22, 2024 $0.00533
-0.25%
$5.33 million $28
Dec 21, 2024 $0.00536
-5.71%
$5.36 million $90
Dec 20, 2024 $0.00568
+4.02%
$5.68 million $49
Dec 19, 2024 $0.00547
-7.71%
$5.47 million $88
Dec 18, 2024 $0.00593
-8.98%
$5.93 million $59
Dec 17, 2024 $0.00652
-2.51%
$6.52 million $255
Dec 16, 2024 $0.00669
-3.87%
$6.69 million $283
Dec 15, 2024 $0.00698
+1.20%
$6.98 million $2,035
Dec 14, 2024 $0.0069
-7.77%
$6.9 million $2,175
Dec 13, 2024 $0.00745
-2.15%
$7.45 million $440
Dec 12, 2024 $0.00758
+2.16%
$7.58 million $63
Dec 11, 2024 $0.00743
+13.37%
$7.43 million $63
Dec 10, 2024 $0.00656
-0.57%
$6.56 million $66
Dec 9, 2024 $0.0066
-21.20%
$6.6 million $655
Dec 8, 2024 $0.0084
-2.65%
$8.4 million $4,414
Dec 7, 2024 $0.00864
-3.82%
$8.64 million $123
Dec 6, 2024 $0.00901
+6.61%
$9.01 million $15
Dec 5, 2024 $0.00848
-1.54%
$8.48 million $331
Dec 4, 2024 $0.00864
-4.07%
$8.64 million $1,564
Dec 3, 2024 $0.00903
+6.82%
$9.12 million $663
Dec 2, 2024 $0.00846
+4.63%
$8.44 million $405