ESTATE Historical Data

EST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.006
-2.09%
$ 6 million $ 31
Jul 23, 2024 $ 0.00613
-5.38%
$ 6.13 million $ 48
Jul 22, 2024 $ 0.00649
-5.38%
$ 6.49 million $ 62
Jul 21, 2024 $ 0.00685
+3.66%
$ 6.85 million $ 32
Jul 20, 2024 $ 0.00659
+0.72%
$ 6.59 million $ 61
Jul 19, 2024 $ 0.00614
-2.14%
$ -- $ 11
Jul 18, 2024 $ 0.00628
-5.56%
$ 6.28 million $ 171
Jul 17, 2024 $ 0.00665
+4.82%
$ 6.65 million $ 147
Jul 16, 2024 $ 0.00637
+2.09%
$ 6.37 million $ 229
Jul 15, 2024 $ 0.00623
+11.74%
$ 6.23 million $ 220
Jul 14, 2024 $ 0.00556
+21.89%
$ 5.56 million $ 1,120
Jul 13, 2024 $ 0.00456
+17.51%
$ 4.56 million $ 56
Jul 12, 2024 $ 0.00388
-1.77%
$ 3.88 million $ 23
Jul 11, 2024 $ 0.00395
+7.38%
$ 3.95 million $ 423
Jul 10, 2024 $ 0.00368
-10.06%
$ 3.68 million $ 19
Jul 9, 2024 $ 0.00409
+0.83%
$ 4.09 million $ 19
Jul 8, 2024 $ 0.00386
+0.06%
$ 3.86 million $ 77
Jul 7, 2024 $ 0.00386
-9.49%
$ 3.86 million $ 87
Jul 6, 2024 $ 0.00426
+11.53%
$ 4.26 million $ 28
Jul 5, 2024 $ 0.00382
+2.27%
$ 3.82 million $ 55
Jul 4, 2024 $ 0.00375
-7.40%
$ 3.75 million $ 149
Jul 3, 2024 $ 0.00405
-5.22%
$ 4.05 million $ 59
Jul 2, 2024 $ 0.00438
-1.99%
$ 4.38 million $ 22
Jul 1, 2024 $ 0.00448
-0.01%
$ 4.47 million $ 41
Jun 30, 2024 $ 0.00449
+4.68%
$ 4.49 million $ 214
Jun 29, 2024 $ 0.00428
+0.50%
$ 4.28 million $ 6
Jun 28, 2024 $ 0.00426
-4.61%
$ 4.26 million $ 9
Jun 27, 2024 $ 0.00446
+22.55%
$ 4.46 million $ 1,774
Jun 26, 2024 $ 0.00364
-1.86%
$ 3.64 million $ 35
Jun 25, 2024 $ 0.00371
+0.36%
$ 3.71 million $ 119
Jun 20, 2024 $ 0.00383
+1.22%
$ -- $ 166
Jun 19, 2024 $ 0.00378
+3.39%
$ 3.78 million $ 238
Jun 18, 2024 $ 0.00366
-8.33%
$ 3.66 million $ 39
Jun 17, 2024 $ 0.00399
-7.88%
$ 3.99 million $ 55
Jun 16, 2024 $ 0.00434
+4.60%
$ 4.34 million $ 124
Jun 15, 2024 $ 0.00414
-1.35%
$ 4.14 million $ 145
Jun 14, 2024 $ 0.0042
-6.89%
$ 4.2 million $ 302
Jun 13, 2024 $ 0.0045
-6.65%
$ 4.5 million $ 148
Jun 12, 2024 $ 0.00482
+5.72%
$ 4.82 million $ 852
Jun 11, 2024 $ 0.00456
-7.64%
$ 4.56 million $ 752
Jun 10, 2024 $ 0.00494
+2.18%
$ 4.94 million $ 702
Jun 9, 2024 $ 0.00484
-46.28%
$ 4.84 million $ 2,142
Jun 8, 2024 $ 0.00901
+72.33%
$ 9.01 million $ 3
Jun 7, 2024 $ 0.00523
-4.22%
$ 5.23 million $ 130
Jun 6, 2024 $ 0.00547
-0.66%
$ 5.47 million $ 667
Jun 5, 2024 $ 0.00551
+2.04%
$ 5.51 million $ 416
Jun 4, 2024 $ 0.0054
+2.13%
$ 5.4 million $ 79
Jun 3, 2024 $ 0.00529
+1.61%
$ 5.29 million $ 466
Jun 2, 2024 $ 0.00521
+2.77%
$ 5.21 million $ 1,256
Jun 1, 2024 $ 0.00507
+1.29%
$ 5.07 million $ 30