ESTATE Historical Data

EST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00808
+3.32%
$8.08 million $139
Nov 30, 2024 $0.00784
+3.34%
$7.9 million $80
Nov 29, 2024 $0.0076
+4.39%
$7.6 million $3
Nov 28, 2024 $0.0074
-0.46%
$-- $261
Nov 27, 2024 $0.00746
+8.61%
$7.46 million $263
Nov 26, 2024 $0.00687
+2.07%
$6.87 million $531
Nov 24, 2024 $0.00701
-9.24%
$-- $1,950
Nov 23, 2024 $0.00772
+2.96%
$7.72 million $422
Nov 22, 2024 $0.00752
+21.37%
$7.49 million $31
Nov 21, 2024 $0.0062
+4.06%
$6.2 million $16
Nov 20, 2024 $0.00595
-2.48%
$5.95 million $35
Nov 19, 2024 $0.0061
-3.28%
$6.1 million $25
Nov 18, 2024 $0.0063
+4.83%
$6.3 million $0
Nov 17, 2024 $0.00601
-3.45%
$6.01 million $5
Nov 16, 2024 $0.00619
+8.64%
$6.19 million $433
Nov 15, 2024 $0.0057
+8.72%
$5.7 million $2
Nov 14, 2024 $0.00523
-6.04%
$5.23 million $101
Nov 13, 2024 $0.00556
-5.23%
$5.56 million $91
Nov 12, 2024 $0.00586
-7.61%
$5.86 million $351
Nov 11, 2024 $0.00635
+4.69%
$6.35 million $14
Nov 10, 2024 $0.00604
+5.01%
$6.04 million $11
Nov 9, 2024 $0.00575
+0.97%
$5.75 million $1,204
Nov 8, 2024 $0.00567
+10.05%
$5.67 million $30
Nov 7, 2024 $0.00513
-2.15%
$5.13 million $143
Nov 6, 2024 $0.00524
+6.92%
$5.24 million $39
Nov 5, 2024 $0.0049
+5.95%
$4.9 million $241
Nov 4, 2024 $0.0046
-2.84%
$4.6 million $32
Nov 3, 2024 $0.00475
-4.84%
$4.75 million $47
Nov 2, 2024 $0.00498
-3.20%
$4.98 million $155
Nov 1, 2024 $0.00514
-1.27%
$5.14 million $29
Oct 31, 2024 $0.00521
-4.19%
$5.21 million $228
Oct 30, 2024 $0.00544
-2.30%
$5.44 million $519
Oct 29, 2024 $0.00556
+1.84%
$5.56 million $306
Oct 28, 2024 $0.00545
-0.39%
$5.45 million $27
Oct 27, 2024 $0.00548
+1.25%
$5.48 million $96
Oct 26, 2024 $0.00541
-0.37%
$5.41 million $116
Oct 25, 2024 $0.00543
-8.25%
$5.43 million $180
Oct 24, 2024 $0.0059
+5.13%
$5.9 million $195
Oct 23, 2024 $0.00562
+7.05%
$5.62 million $1,086
Oct 22, 2024 $0.00525
-8.81%
$5.25 million $1,500
Oct 21, 2024 $0.00574
-4.32%
$5.74 million $32
Oct 20, 2024 $0.00601
+6.46%
$6.01 million $439
Oct 19, 2024 $0.00565
-0.52%
$5.65 million $21
Oct 18, 2024 $0.00567
+4.27%
$5.67 million $12
Oct 17, 2024 $0.00543
-2.47%
$5.43 million $0
Oct 16, 2024 $0.00558
-2.72%
$5.58 million $24
Oct 15, 2024 $0.00572
-2.51%
$5.72 million $25
Oct 14, 2024 $0.00587
+6.67%
$5.87 million $2
Oct 13, 2024 $0.00549
-1.94%
$5.49 million $0
Oct 12, 2024 $0.0056
-0.99%
$5.6 million $0