ESTATE Historical Data

EST Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00565
+1.78%
$5.65 million $0
Oct 10, 2024 $0.00555
+2.77%
$5.55 million $154
Oct 9, 2024 $0.00539
-1.66%
$5.39 million $105
Oct 8, 2024 $0.00547
-1.97%
$5.47 million $385
Oct 7, 2024 $0.00557
-5.49%
$5.57 million $455
Oct 6, 2024 $0.00589
+3.73%
$5.89 million $481
Oct 5, 2024 $0.00568
-1.87%
$5.68 million $464
Oct 4, 2024 $0.00579
+4.11%
$5.79 million $473
Oct 3, 2024 $0.00555
+0.27%
$5.55 million $453
Oct 2, 2024 $0.00553
-4.05%
$5.53 million $452
Oct 1, 2024 $0.00577
-7.35%
$5.77 million $471
Sep 30, 2024 $0.00622
-5.71%
$6.22 million $509
Sep 29, 2024 $0.00663
-0.90%
$6.63 million $542
Sep 28, 2024 $0.00671
-1.90%
$6.71 million $548
Sep 27, 2024 $0.00684
+4.07%
$6.84 million $559
Sep 26, 2024 $0.00658
+5.03%
$6.58 million $538
Sep 25, 2024 $0.00627
-2.76%
$6.27 million $512
Sep 24, 2024 $0.00645
+6.39%
$6.45 million $490
Sep 23, 2024 $0.00605
+4.74%
$6.05 million $50
Sep 22, 2024 $0.00578
-3.71%
$5.78 million $52
Sep 21, 2024 $0.00602
+1.33%
$6.02 million $561
Sep 20, 2024 $0.00578
+3.70%
$5.78 million $0
Sep 19, 2024 $0.00557
-2.49%
$5.57 million $26
Sep 18, 2024 $0.00567
+3.59%
$5.67 million $29
Sep 17, 2024 $0.00548
-0.68%
$5.48 million $56
Sep 16, 2024 $0.00553
-4.21%
$5.53 million $259
Sep 15, 2024 $0.00577
-11.92%
$5.77 million $1,825
Sep 14, 2024 $0.00656
+0.32%
$6.56 million $10
Sep 13, 2024 $0.00653
+2.07%
$6.53 million $66
Sep 12, 2024 $0.0064
-2.71%
$6.4 million $119
Sep 11, 2024 $0.00658
+0.71%
$6.58 million $396
Sep 10, 2024 $0.00655
+15.93%
$6.55 million $69
Sep 9, 2024 $0.00566
+11.54%
$5.66 million $2,407
Sep 8, 2024 $0.00489
+5.91%
$4.89 million $1,564
Sep 6, 2024 $0.00458
-3.95%
$4.58 million $78
Sep 5, 2024 $0.00477
-4.93%
$4.77 million $127
Sep 4, 2024 $0.00501
-100.00%
$5.01 million $29
Sep 3, 2024 $10,883.16
-6.81%
$10.88 trillion $204
Sep 2, 2024 $11,672.45
+2.62%
$11.67 trillion $16
Sep 1, 2024 $11,374.89
-8.65%
$11.37 trillion $33.65 million
Aug 31, 2024 $12,451.83
+12.66%
$12.45 trillion $29.56 million
Aug 30, 2024 $11,052.64
+0.60%
$11.05 trillion $50.36 million
Aug 29, 2024 $10,986.4
-8.55%
$10.99 trillion $66.65 million
Aug 27, 2024 $0.00523
-4.07%
$-- $1,125
Aug 26, 2024 $0.00544
-6.37%
$5.44 million $141
Aug 25, 2024 $0.0058
-2.55%
$5.8 million $263
Aug 24, 2024 $0.00595
-2.69%
$5.95 million $691
Aug 23, 2024 $0.0061
+7.15%
$6.1 million $13
Aug 22, 2024 $0.0057
+10.79%
$5.7 million $1,060
Aug 21, 2024 $0.00514
+5.24%
$5.14 million $9