ESTATE Historical Data

EST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00507
+1.29%
$ 5.07 million $ 30
May 31, 2024 $ 0.00501
-1.73%
$ 5.01 million $ 232
May 30, 2024 $ 0.00511
+0.04%
$ 5.11 million $ 99
May 29, 2024 $ 0.00511
-2.25%
$ 5.11 million $ 546
May 28, 2024 $ 0.00522
+2.41%
$ 5.22 million $ 1,070
May 27, 2024 $ 0.0051
+2.85%
$ 5.1 million $ 248
May 26, 2024 $ 0.00496
-1.88%
$ 4.96 million $ 135
May 25, 2024 $ 0.00506
+0.42%
$ 5.06 million $ 353
May 24, 2024 $ 0.00504
+2.70%
$ 5.04 million $ 495
May 23, 2024 $ 0.00491
-4.88%
$ 4.91 million $ 130
May 22, 2024 $ 0.00516
-3.21%
$ 5.16 million $ 89
May 21, 2024 $ 0.00532
-1.82%
$ 5.32 million $ 563
May 20, 2024 $ 0.00542
+7.46%
$ 5.42 million $ 921
May 19, 2024 $ 0.00505
-4.93%
$ 5.05 million $ 121
May 18, 2024 $ 0.00531
+2.60%
$ 5.31 million $ 640
May 17, 2024 $ 0.00518
+8.76%
$ 5.18 million $ 747
May 16, 2024 $ 0.00476
-1.28%
$ 4.76 million $ 166
May 15, 2024 $ 0.00482
+7.07%
$ 4.82 million $ 689
May 14, 2024 $ 0.0045
-0.47%
$ 4.5 million $ 681
May 13, 2024 $ 0.00452
-15.41%
$ 4.52 million $ 1,149
May 12, 2024 $ 0.00534
-15.11%
$ 5.34 million $ 734
May 11, 2024 $ 0.00629
+4.20%
$ 6.29 million $ 204
May 10, 2024 $ 0.00605
-9.89%
$ 6.05 million $ 214
May 9, 2024 $ 0.00672
+8.82%
$ 6.72 million $ 657
May 8, 2024 $ 0.00618
-2.84%
$ 6.18 million $ 676
May 7, 2024 $ 0.00637
-12.98%
$ 6.37 million $ 385
May 6, 2024 $ 0.00732
-15.57%
$ 7.32 million $ 715
May 5, 2024 $ 0.00867
-5.83%
$ 8.67 million $ 504
May 4, 2024 $ 0.00921
-19.12%
$ 9.21 million $ 286
May 3, 2024 $ 0.0114
-15.05%
$ 11.38 million $ 127
May 2, 2024 $ 0.0134
+1.17%
$ 13.39 million $ 309
May 1, 2024 $ 0.0131
+1.86%
$ 13.28 million $ 165
Apr 30, 2024 $ 0.0129
-9.85%
$ 12.89 million $ 102
Download