Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTATE Historical Data

EST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.00698
+1.20%
$6.98 million $2,035
Dec 14, 2024 $0.0069
-7.77%
$6.9 million $2,175
Dec 13, 2024 $0.00745
-2.15%
$7.45 million $440
Dec 12, 2024 $0.00758
+2.16%
$7.58 million $63
Dec 11, 2024 $0.00743
+13.37%
$7.43 million $63
Dec 10, 2024 $0.00656
-0.57%
$6.56 million $66
Dec 9, 2024 $0.0066
-21.20%
$6.6 million $655
Dec 8, 2024 $0.0084
-2.65%
$8.4 million $4,414
Dec 7, 2024 $0.00864
-3.82%
$8.64 million $123
Dec 6, 2024 $0.00901
+6.61%
$9.01 million $15
Dec 5, 2024 $0.00848
-1.54%
$8.48 million $331
Dec 4, 2024 $0.00864
-4.07%
$8.64 million $1,564
Dec 3, 2024 $0.00903
+6.82%
$9.12 million $663
Dec 2, 2024 $0.00846
+4.63%
$8.44 million $405
Dec 1, 2024 $0.00808
+3.32%
$8.08 million $139
Nov 30, 2024 $0.00784
+3.34%
$7.9 million $80
Nov 29, 2024 $0.0076
+4.39%
$7.6 million $3
Nov 28, 2024 $0.0074
-0.46%
$-- $261
Nov 27, 2024 $0.00746
+8.61%
$7.46 million $263
Nov 26, 2024 $0.00687
+2.07%
$6.87 million $531
Nov 24, 2024 $0.00701
-9.24%
$-- $1,950
Nov 23, 2024 $0.00772
+2.96%
$7.72 million $422
Nov 22, 2024 $0.00752
+21.37%
$7.49 million $31
Nov 21, 2024 $0.0062
+4.06%
$6.2 million $16
Nov 20, 2024 $0.00595
-2.48%
$5.95 million $35
Nov 19, 2024 $0.0061
-3.28%
$6.1 million $25
Nov 18, 2024 $0.0063
+4.83%
$6.3 million $0
Nov 17, 2024 $0.00601
-3.45%
$6.01 million $5
Nov 16, 2024 $0.00619
+8.64%
$6.19 million $433
Nov 15, 2024 $0.0057
+8.72%
$5.7 million $2
Nov 14, 2024 $0.00523
-6.04%
$5.23 million $101
Nov 13, 2024 $0.00556
-5.23%
$5.56 million $91
Nov 12, 2024 $0.00586
-7.61%
$5.86 million $351
Nov 11, 2024 $0.00635
+4.69%
$6.35 million $14
Nov 10, 2024 $0.00604
+5.01%
$6.04 million $11
Nov 9, 2024 $0.00575
+0.97%
$5.75 million $1,204
Nov 8, 2024 $0.00567
+10.05%
$5.67 million $30
Nov 7, 2024 $0.00513
-2.15%
$5.13 million $143
Nov 6, 2024 $0.00524
+6.92%
$5.24 million $39
Nov 5, 2024 $0.0049
+5.95%
$4.9 million $241
Nov 4, 2024 $0.0046
-2.84%
$4.6 million $32
Nov 3, 2024 $0.00475
-4.84%
$4.75 million $47
Nov 2, 2024 $0.00498
-3.20%
$4.98 million $155
Nov 1, 2024 $0.00514
-1.27%
$5.14 million $29
Oct 31, 2024 $0.00521
-4.19%
$5.21 million $228
Oct 30, 2024 $0.00544
-2.30%
$5.44 million $519
Oct 29, 2024 $0.00556
+1.84%
$5.56 million $306
Oct 28, 2024 $0.00545
-0.39%
$5.45 million $27
Oct 27, 2024 $0.00548
+1.25%
$5.48 million $96
Oct 26, 2024 $0.00541
-0.37%
$5.41 million $116