ESTATE Historical Data

EST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.00488
+1.67%
$4.88 million $130
Aug 19, 2024 $0.00479
-1.52%
$4.79 million $412
Aug 18, 2024 $0.00486
-3.16%
$4.86 million $76
Aug 17, 2024 $0.00501
+5.18%
$5.01 million $244
Aug 16, 2024 $0.00477
+0.19%
$4.77 million $107
Aug 15, 2024 $0.00478
+0.12%
$4.78 million $260
Aug 14, 2024 $0.00478
-0.10%
$4.78 million $198
Aug 13, 2024 $0.00481
+3.66%
$4.81 million $145
Aug 11, 2024 $0.00463
-6.70%
$4.63 million $80
Aug 10, 2024 $0.00497
-0.33%
$4.97 million $25
Aug 9, 2024 $0.00499
-2.07%
$4.99 million $229
Aug 8, 2024 $0.0051
+10.55%
$5.1 million $551
Aug 7, 2024 $0.00461
-7.97%
$4.61 million $260
Aug 6, 2024 $0.00501
+8.73%
$5.01 million $35
Aug 5, 2024 $0.00461
-2.99%
$4.61 million $7
Aug 4, 2024 $0.00475
-3.78%
$4.75 million $464
Aug 3, 2024 $0.00494
-11.66%
$4.94 million $137
Aug 2, 2024 $0.00557
-4.30%
$5.57 million $301
Aug 1, 2024 $0.00583
-1.20%
$5.83 million $663
Jul 31, 2024 $0.00591
+1.84%
$5.91 million $23
Jul 30, 2024 $0.0058
-1.60%
$5.8 million $59
Jul 29, 2024 $0.00589
-1.87%
$5.89 million $323
Jul 28, 2024 $0.00602
-1.21%
$6.02 million $759
Jul 27, 2024 $0.00613
+0.23%
$6.13 million $10
Jul 26, 2024 $0.00613
-0.98%
$6.13 million $50
Jul 25, 2024 $0.0062
+3.16%
$6.2 million $72
Jul 24, 2024 $0.006
-2.09%
$6 million $31
Jul 23, 2024 $0.00613
-5.38%
$6.13 million $48
Jul 22, 2024 $0.00649
-5.38%
$6.49 million $62
Jul 21, 2024 $0.00685
+3.66%
$6.85 million $32
Jul 20, 2024 $0.00659
+0.72%
$6.59 million $61
Jul 19, 2024 $0.00614
-2.14%
$-- $11
Jul 18, 2024 $0.00628
-5.56%
$6.28 million $171
Jul 17, 2024 $0.00665
+4.82%
$6.65 million $147
Jul 16, 2024 $0.00637
+2.09%
$6.37 million $229
Jul 15, 2024 $0.00623
+11.74%
$6.23 million $220
Jul 14, 2024 $0.00556
+21.89%
$5.56 million $1,120
Jul 13, 2024 $0.00456
+17.51%
$4.56 million $56
Jul 12, 2024 $0.00388
-1.77%
$3.88 million $23
Jul 11, 2024 $0.00395
+7.38%
$3.95 million $423
Jul 10, 2024 $0.00368
-10.06%
$3.68 million $19
Jul 9, 2024 $0.00409
+0.83%
$4.09 million $19
Jul 8, 2024 $0.00386
+0.06%
$3.86 million $77
Jul 7, 2024 $0.00386
-9.49%
$3.86 million $87
Jul 6, 2024 $0.00426
+11.53%
$4.26 million $28
Jul 5, 2024 $0.00382
+2.27%
$3.82 million $55
Jul 4, 2024 $0.00375
-7.40%
$3.75 million $149
Jul 3, 2024 $0.00405
-5.22%
$4.05 million $59
Jul 2, 2024 $0.00438
-1.99%
$4.38 million $22
Jul 1, 2024 $0.00448
-0.01%
$4.47 million $41