ESTATE Historical Data

EST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000526
-14.37%
$143,181 $6
Feb 4, 2026 $0.000614
-1.02%
$167,196 $10
Feb 3, 2026 $0.000621
-0.52%
$169,082 $56
Feb 2, 2026 $0.000624
+2.84%
$169,931 $25
Feb 1, 2026 $0.000607
-3.94%
$165,381 $13
Jan 31, 2026 $0.000632
-8.33%
$172,052 $16
Jan 30, 2026 $0.000689
-1.51%
$187,670 $9
Jan 29, 2026 $0.000709
-5.17%
$-- $7
Jan 28, 2026 $0.000746
-1.80%
$203,118 $11
Jan 27, 2026 $0.00076
-0.56%
$206,928 $1
Jan 26, 2026 $0.000765
+3.85%
$208,340 $10
Jan 25, 2026 $0.000737
-6.55%
$200,806 $22
Jan 24, 2026 $0.000789
-1.09%
$212,612 $27
Jan 23, 2026 $0.000798
-4.50%
$214,899 $203
Jan 22, 2026 $0.000834
-30.15%
$224,777 $1,096
Jan 21, 2026 $0.00119
-1.62%
$321,524 $101
Jan 20, 2026 $0.00121
+10.78%
$326,316 $667
Jan 19, 2026 $0.00109
-0.53%
$294,574 $80
Jan 18, 2026 $0.00111
-0.76%
$297,950 $14
Jan 17, 2026 $0.00111
-4.55%
$300,088 $17
Jan 16, 2026 $0.00117
-1.74%
$314,746 $47
Jan 15, 2026 $0.00119
-5.72%
$319,841 $29
Jan 14, 2026 $0.00126
+23.78%
$338,170 $60
Jan 13, 2026 $0.00101
+15.24%
$272,559 $27
Jan 12, 2026 $0.000879
-0.15%
$236,730 $15
Jan 11, 2026 $0.000878
-0.48%
$236,558 $11
Jan 10, 2026 $0.000883
-1.43%
$237,800 $1
Jan 9, 2026 $0.000896
+1.47%
$241,429 $3
Jan 8, 2026 $0.000885
-1.88%
$238,453 $15
Jan 7, 2026 $0.000903
-4.26%
$243,266 $4
Jan 6, 2026 $0.000942
-1.21%
$253,731 $11
Jan 5, 2026 $0.000955
+4.13%
$257,317 $22
Jan 4, 2026 $0.000916
+3.36%
$246,815 $36
Jan 3, 2026 $0.000886
-1.83%
$238,621 $176
Jan 2, 2026 $0.000901
+0.76%
$242,813 $287
Jan 1, 2026 $0.000895
+3.10%
$240,987 $88
Dec 31, 2025 $0.000854
-32.03%
$233,462 $2,332
Dec 30, 2025 $0.00126
-1.58%
$339,351 $9
Dec 29, 2025 $0.00129
-2.92%
$345,371 $8
Dec 28, 2025 $0.00133
-1.48%
$357,748 $0
Dec 27, 2025 $0.00133
+0.99%
$362,600 $6
Dec 26, 2025 $0.00131
-5.20%
$355,104 $194
Dec 25, 2025 $0.00141
+17.83%
$373,644 $616
Dec 24, 2025 $0.0012
+1.18%
$321,361 $92
Dec 23, 2025 $0.00117
-0.12%
$317,612 $72
Dec 22, 2025 $0.00118
-0.40%
$314,596 $12
Dec 21, 2025 $0.00118
-10.64%
$318,641 $38
Dec 20, 2025 $0.00133
+17.26%
$355,528 $80
Dec 19, 2025 $0.00114
+4.55%
$305,813 $6
Dec 18, 2025 $0.00109
-4.26%
$292,878 $25