ESTATE Historical Data

EST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00113
-3.52%
$306,079 $7
Dec 16, 2025 $0.00118
+1.08%
$316,260 $1
Dec 15, 2025 $0.00116
-1.24%
$314,321 $49
Dec 14, 2025 $0.00118
-4.78%
$314,839 $13
Dec 13, 2025 $0.00358
+1.05%
$338,488 $9
Dec 12, 2025 $0.00353
+172.67%
$951,717 $9
Dec 11, 2025 $0.0013
+0.73%
$350,150 $54
Dec 10, 2025 $0.00129
-7.53%
$347,782 $85
Dec 9, 2025 $0.0014
+10.52%
$376,968 $13
Dec 8, 2025 $0.00381
+197.42%
$1.03 million $35
Dec 7, 2025 $0.00128
-0.61%
$344,761 $46
Dec 6, 2025 $0.00129
-0.55%
$348,238 $2
Dec 5, 2025 $0.0013
-3.29%
$350,978 $10
Dec 4, 2025 $0.00135
-2.78%
$363,405 $2
Dec 3, 2025 $0.00139
+0.64%
$374,653 $35
Dec 2, 2025 $0.00139
-22.32%
$373,125 $2,266
Dec 1, 2025 $0.00178
-5.35%
$479,487 $41
Nov 30, 2025 $0.00193
+0.23%
$506,046 $25
Nov 29, 2025 $0.0019
-2.05%
$516,437 $4
Nov 28, 2025 $0.00194
-0.11%
$521,718 $15
Nov 27, 2025 $0.00195
-4.66%
$521,861 $21
Nov 26, 2025 $0.00203
-2.46%
$548,391 $41
Nov 25, 2025 $0.00206
+5.48%
$560,102 $707
Nov 24, 2025 $0.00226
+24.73%
$498,406 $95
Nov 23, 2025 $0.00182
+0.72%
$487,308 $3
Nov 22, 2025 $0.00179
-6.11%
$486,343 $21
Nov 21, 2025 $0.00189
-7.51%
$512,189 $11
Nov 20, 2025 $0.00211
-3.81%
$551,240 $78
Nov 19, 2025 $0.0022
-19.19%
$589,786 $972
Nov 18, 2025 $0.00273
-7.66%
$727,513 $82
Nov 17, 2025 $0.00295
+13.94%
$790,019 $194
Nov 16, 2025 $0.00264
-9.92%
$696,729 $310
Nov 15, 2025 $0.00291
-4.60%
$784,321 $141
Nov 14, 2025 $0.00309
-5.90%
$819,225 $46
Nov 13, 2025 $0.00324
-10.56%
$880,167 $161
Nov 12, 2025 $0.00362
+5.76%
$970,729 $98
Nov 11, 2025 $0.00346
-15.95%
$926,409 $1,218
Nov 10, 2025 $0.00413
-8.77%
$1.11 million $347
Nov 9, 2025 $0.0045
-15.44%
$1.21 million $156
Nov 8, 2025 $0.00535
-7.34%
$1.43 million $2,277
Nov 7, 2025 $0.0057
+20.36%
$1.53 million $595
Nov 6, 2025 $0.00471
+13.19%
$1.26 million $371
Nov 5, 2025 $0.00419
+11.80%
$1.12 million $299
Nov 4, 2025 $0.00375
+31.17%
$1 million $357
Nov 3, 2025 $0.00285
-8.43%
$764,584 $261
Nov 2, 2025 $0.00312
+22.00%
$836,062 $157
Nov 1, 2025 $0.00254
+14.94%
$681,591 $103
Oct 31, 2025 $0.00222
+12.56%
$593,393 $716
Oct 30, 2025 $0.00198
-5.05%
$523,018 $201
Oct 29, 2025 $0.00208
-0.37%
$558,703 $13