ESTATE Historical Data

EST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00209
-61.34%
$560,512 $49
Oct 27, 2025 $0.00541
+48.30%
$1.45 million $4
Oct 26, 2025 $0.00364
+70.91%
$999,171 $16
Oct 25, 2025 $0.00213
-2.04%
$570,916 $171
Oct 24, 2025 $0.00216
+3.12%
$583,270 $178
Oct 23, 2025 $0.00209
+0.83%
$559,091 $65
Oct 22, 2025 $0.00202
-7.47%
$551,561 $294
Oct 21, 2025 $0.00221
-3.16%
$583,826 $112
Oct 20, 2025 $0.00228
+2.82%
$611,909 $1
Oct 19, 2025 $0.00225
+1.22%
$593,455 $10
Oct 18, 2025 $0.00222
+1.22%
$593,838 $22
Oct 17, 2025 $0.00219
+19.73%
$587,825 $1,506
Oct 16, 2025 $0.00184
-5.60%
$490,830 $5
Oct 15, 2025 $0.00194
-5.42%
$518,359 $50
Oct 14, 2025 $0.00204
-4.71%
$548,350 $25
Oct 13, 2025 $0.00215
+6.62%
$574,714 $3
Oct 12, 2025 $0.00201
+10.32%
$538,305 $47
Oct 11, 2025 $0.00182
-0.54%
$487,940 $32
Oct 10, 2025 $0.00182
-26.75%
$487,423 $18
Oct 9, 2025 $0.00249
-3.57%
$665,537 $10
Oct 8, 2025 $0.00258
+0.86%
$689,697 $22
Oct 7, 2025 $0.00255
-1.30%
$683,634 $27
Oct 6, 2025 $0.00262
+2.13%
$699,998 $27
Oct 5, 2025 $0.00256
-0.39%
$685,869 $24
Oct 4, 2025 $0.00257
-3.41%
$688,417 $12
Oct 3, 2025 $0.00268
+2.57%
$713,863 $115
Oct 2, 2025 $0.00261
+1.44%
$698,474 $100
Oct 1, 2025 $0.00256
-17.91%
$689,732 $889
Sep 30, 2025 $0.00311
-0.25%
$832,789 $6
Sep 29, 2025 $0.00312
-1.92%
$834,187 $102
Sep 28, 2025 $0.00319
+1.73%
$852,324 $63
Sep 27, 2025 $0.00314
+0.62%
$837,806 $85
Sep 26, 2025 $0.0031
+3.18%
$831,995 $1
Sep 25, 2025 $0.00302
-5.23%
$803,204 $9
Sep 24, 2025 $0.00318
+0.48%
$859,184 $18
Sep 23, 2025 $0.00316
-3.02%
$844,437 $196
Sep 22, 2025 $0.00314
-11.73%
$865,291 $469
Sep 21, 2025 $0.00357
-0.74%
$951,064 $36
Sep 20, 2025 $0.0036
+2.16%
$961,904 $117
Sep 19, 2025 $0.00362
-2.15%
$-- $5
Sep 18, 2025 $0.00369
+1.50%
$987,749 $9
Sep 17, 2025 $0.00365
+1.99%
$971,657 $118
Sep 16, 2025 $0.0036
+3.76%
$954,604 $10
Sep 15, 2025 $0.00347
-4.39%
$927,071 $5
Sep 14, 2025 $0.00366
-3.64%
$968,791 $22
Sep 13, 2025 $0.0038
+1.83%
$1.01 million $5
Sep 12, 2025 $0.00373
-7.35%
$995,794 $906
Sep 11, 2025 $0.00401
+1.26%
$1.07 million $360
Sep 10, 2025 $0.00396
-0.61%
$1.06 million $64
Sep 9, 2025 $0.00398
-8.73%
$1.06 million $505