ESTATE Historical Data

EST Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0121
+2.63%
$ 12.12 million $ 22
May 30, 2025 $ 0.0118
-4.96%
$ 11.82 million $ 98
May 29, 2025 $ 0.0135
-1.40%
$ -- $ 329
May 28, 2025 $ 0.0131
-1.45%
$ -- $ 927
May 27, 2025 $ 0.0138
+0.68%
$ -- $ 386
May 26, 2025 $ 0.0138
-0.70%
$ -- $ 1,005
May 23, 2025 $ 0.015
-4.13%
$ -- $ 1,276
May 21, 2025 $ 0.0154
+1.80%
$ -- $ 281
May 20, 2025 $ 0.0152
+2.53%
$ 15.15 million $ 1,478
May 17, 2025 $ 0.0176
-1.36%
$ -- $ 1,169
May 15, 2025 $ 0.02
-3.14%
$ -- $ 3,328
May 14, 2025 $ 0.0206
-13.64%
$ 20.65 million $ 3,341
May 13, 2025 $ 0.0239
+0.08%
$ 23.91 million $ 1,257
May 12, 2025 $ 0.0239
-4.04%
$ 23.9 million $ 1,561
May 11, 2025 $ 0.0249
-3.99%
$ 24.88 million $ 1,168
May 10, 2025 $ 0.026
+2.62%
$ 25.99 million $ 902
May 9, 2025 $ 0.0253
+6.79%
$ 25.28 million $ 1,435
May 8, 2025 $ 0.0236
+20.51%
$ 23.64 million $ 4,116
May 7, 2025 $ 0.0196
-20.85%
$ 19.62 million $ 13,201
May 6, 2025 $ 0.0248
+11.88%
$ 24.76 million $ 4,374
May 5, 2025 $ 0.0221
-6.67%
$ 22.12 million $ 2,237
May 4, 2025 $ 0.0237
+7.57%
$ 23.71 million $ 6,889
May 3, 2025 $ 0.0221
+6.11%
$ 22.09 million $ 6,537
May 2, 2025 $ 0.0208
-1.87%
$ 20.79 million $ 684
May 1, 2025 $ 0.0212
-4.68%
$ 21.18 million $ 1,064
Apr 30, 2025 $ 0.0222
+2.90%
$ 22.2 million $ 6,441
Apr 29, 2025 $ 0.0229
+32.19%
$ 22.91 million $ 8,398
Apr 28, 2025 $ 0.0173
+10.73%
$ 17.34 million $ 6,238
Apr 27, 2025 $ 0.0157
-9.71%
$ 15.68 million $ 976
Apr 26, 2025 $ 0.0175
-12.61%
$ 17.47 million $ 6,232
Apr 25, 2025 $ 0.02
+38.57%
$ 20.01 million $ 4,416
Apr 24, 2025 $ 0.0144
+3.37%
$ 14.44 million $ 2,295
Apr 23, 2025 $ 0.0139
-23.29%
$ 13.93 million $ 5,180
Apr 22, 2025 $ 0.0181
-14.92%
$ 18.14 million $ 3,672
Apr 21, 2025 $ 0.0214
+36.97%
$ 21.38 million $ 11,254
Apr 20, 2025 $ 0.027
+91.32%
$ 26.97 million $ 10,169
Apr 19, 2025 $ 0.0141
+22.32%
$ 14.1 million $ 3,832
Apr 18, 2025 $ 0.0115
+54.51%
$ 11.54 million $ 3,523
Apr 17, 2025 $ 0.00745
+18.17%
$ 7.45 million $ 2,227
Apr 16, 2025 $ 0.00631
-3.66%
$ 6.31 million $ 93
Apr 15, 2025 $ 0.00655
-4.10%
$ 6.55 million $ 278
Apr 14, 2025 $ 0.00681
-14.66%
$ 6.81 million $ 2,690
Apr 13, 2025 $ 0.00798
+7.42%
$ 7.98 million $ 5,415
Apr 12, 2025 $ 0.00742
+16.02%
$ 7.42 million $ 1,205
Apr 11, 2025 $ 0.0064
+28.69%
$ 6.4 million $ 3,701
Apr 10, 2025 $ 0.00498
+5.52%
$ 4.98 million $ 2,277
Apr 9, 2025 $ 0.00472
+184.84%
$ 4.72 million $ 11,153
Apr 8, 2025 $ 0.00166
+3.46%
$ 1.66 million $ 806
Apr 7, 2025 $ 0.00161
-0.34%
$ 1.61 million $ 199
Apr 6, 2025 $ 0.00161
-9.34%
$ 1.61 million $ 203