Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTATE Historical Data

EST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.000854
-32.03%
$233,462 $2,332
Dec 30, 2025 $0.00126
-1.58%
$339,351 $9
Dec 29, 2025 $0.00129
-2.92%
$345,371 $8
Dec 28, 2025 $0.00133
-1.48%
$357,748 $0
Dec 27, 2025 $0.00133
+0.99%
$362,600 $6
Dec 26, 2025 $0.00131
-5.20%
$355,104 $194
Dec 25, 2025 $0.00141
+17.83%
$373,644 $616
Dec 24, 2025 $0.0012
+1.18%
$321,361 $92
Dec 23, 2025 $0.00117
-0.12%
$317,612 $72
Dec 22, 2025 $0.00118
-0.40%
$314,596 $12
Dec 21, 2025 $0.00118
-10.64%
$318,641 $38
Dec 20, 2025 $0.00133
+17.26%
$355,528 $80
Dec 19, 2025 $0.00114
+4.55%
$305,813 $6
Dec 18, 2025 $0.00109
-4.26%
$292,878 $25
Dec 17, 2025 $0.00113
-3.52%
$306,079 $7
Dec 16, 2025 $0.00118
+1.08%
$316,260 $1
Dec 15, 2025 $0.00116
-1.24%
$314,321 $49
Dec 14, 2025 $0.00118
-4.78%
$314,839 $13
Dec 13, 2025 $0.00358
+1.05%
$338,488 $9
Dec 12, 2025 $0.00353
+172.67%
$951,717 $9
Dec 11, 2025 $0.0013
+0.73%
$350,150 $54
Dec 10, 2025 $0.00129
-7.53%
$347,782 $85
Dec 9, 2025 $0.0014
+10.52%
$376,968 $13
Dec 8, 2025 $0.00381
+197.42%
$1.03 million $35
Dec 7, 2025 $0.00128
-0.61%
$344,761 $46
Dec 6, 2025 $0.00129
-0.55%
$348,238 $2
Dec 5, 2025 $0.0013
-3.29%
$350,978 $10
Dec 4, 2025 $0.00135
-2.78%
$363,405 $2
Dec 3, 2025 $0.00139
+0.64%
$374,653 $35
Dec 2, 2025 $0.00139
-22.32%
$373,125 $2,266
Dec 1, 2025 $0.00178
-5.35%
$479,487 $41
Nov 30, 2025 $0.00193
+0.23%
$506,046 $25
Nov 29, 2025 $0.0019
-2.05%
$516,437 $4
Nov 28, 2025 $0.00194
-0.11%
$521,718 $15
Nov 27, 2025 $0.00195
-4.66%
$521,861 $21
Nov 26, 2025 $0.00203
-2.46%
$548,391 $41
Nov 25, 2025 $0.00206
+5.48%
$560,102 $707
Nov 24, 2025 $0.00226
+24.73%
$498,406 $95
Nov 23, 2025 $0.00182
+0.72%
$487,308 $3
Nov 22, 2025 $0.00179
-6.11%
$486,343 $21
Nov 21, 2025 $0.00189
-7.51%
$512,189 $11
Nov 20, 2025 $0.00211
-3.81%
$551,240 $78
Nov 19, 2025 $0.0022
-19.19%
$589,786 $972
Nov 18, 2025 $0.00273
-7.66%
$727,513 $82
Nov 17, 2025 $0.00295
+13.94%
$790,019 $194
Nov 16, 2025 $0.00264
-9.92%
$696,729 $310
Nov 15, 2025 $0.00291
-4.60%
$784,321 $141
Nov 14, 2025 $0.00309
-5.90%
$819,225 $46
Nov 13, 2025 $0.00324
-10.56%
$880,167 $161
Nov 12, 2025 $0.00362
+5.76%
$970,729 $98