Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTATE Historical Data

EST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.00346
-15.95%
$926,409 $1,218
Nov 10, 2025 $0.00413
-8.77%
$1.11 million $347
Nov 9, 2025 $0.0045
-15.44%
$1.21 million $156
Nov 8, 2025 $0.00535
-7.34%
$1.43 million $2,277
Nov 7, 2025 $0.0057
+20.36%
$1.53 million $595
Nov 6, 2025 $0.00471
+13.19%
$1.26 million $371
Nov 5, 2025 $0.00419
+11.80%
$1.12 million $299
Nov 4, 2025 $0.00375
+31.17%
$1 million $357
Nov 3, 2025 $0.00285
-8.43%
$764,584 $261
Nov 2, 2025 $0.00312
+22.00%
$836,062 $157
Nov 1, 2025 $0.00254
+14.94%
$681,591 $103
Oct 31, 2025 $0.00222
+12.56%
$593,393 $716
Oct 30, 2025 $0.00198
-5.05%
$523,018 $201
Oct 29, 2025 $0.00208
-0.37%
$558,703 $13
Oct 28, 2025 $0.00209
-61.34%
$560,512 $49
Oct 27, 2025 $0.00541
+48.30%
$1.45 million $4
Oct 26, 2025 $0.00364
+70.91%
$999,171 $16
Oct 25, 2025 $0.00213
-2.04%
$570,916 $171
Oct 24, 2025 $0.00216
+3.12%
$583,270 $178
Oct 23, 2025 $0.00209
+0.83%
$559,091 $65
Oct 22, 2025 $0.00202
-7.47%
$551,561 $294
Oct 21, 2025 $0.00221
-3.16%
$583,826 $112
Oct 20, 2025 $0.00228
+2.82%
$611,909 $1
Oct 19, 2025 $0.00225
+1.22%
$593,455 $10
Oct 18, 2025 $0.00222
+1.22%
$593,838 $22
Oct 17, 2025 $0.00219
+19.73%
$587,825 $1,506
Oct 16, 2025 $0.00184
-5.60%
$490,830 $5
Oct 15, 2025 $0.00194
-5.42%
$518,359 $50
Oct 14, 2025 $0.00204
-4.71%
$548,350 $25
Oct 13, 2025 $0.00215
+6.62%
$574,714 $3
Oct 12, 2025 $0.00201
+10.32%
$538,305 $47
Oct 11, 2025 $0.00182
-0.54%
$487,940 $32
Oct 10, 2025 $0.00182
-26.75%
$487,423 $18
Oct 9, 2025 $0.00249
-3.57%
$665,537 $10
Oct 8, 2025 $0.00258
+0.86%
$689,697 $22
Oct 7, 2025 $0.00255
-1.30%
$683,634 $27
Oct 6, 2025 $0.00262
+2.13%
$699,998 $27
Oct 5, 2025 $0.00256
-0.39%
$685,869 $24
Oct 4, 2025 $0.00257
-3.41%
$688,417 $12
Oct 3, 2025 $0.00268
+2.57%
$713,863 $115
Oct 2, 2025 $0.00261
+1.44%
$698,474 $100
Oct 1, 2025 $0.00256
-17.91%
$689,732 $889
Sep 30, 2025 $0.00311
-0.25%
$832,789 $6
Sep 29, 2025 $0.00312
-1.92%
$834,187 $102
Sep 28, 2025 $0.00319
+1.73%
$852,324 $63
Sep 27, 2025 $0.00314
+0.62%
$837,806 $85
Sep 26, 2025 $0.0031
+3.18%
$831,995 $1
Sep 25, 2025 $0.00302
-5.23%
$803,204 $9
Sep 24, 2025 $0.00318
+0.48%
$859,184 $18
Sep 23, 2025 $0.00316
-3.02%
$844,437 $196