ESTATE Historical Data

EST Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00437
+6.49%
$1.17 million $73
Sep 7, 2025 $0.00411
-0.57%
$1.1 million $8
Sep 6, 2025 $0.00414
+5.97%
$1.1 million $2
Sep 5, 2025 $0.00389
-1.61%
$1.04 million $93
Sep 4, 2025 $0.00406
-3.70%
$1.08 million $3
Sep 3, 2025 $0.00423
+1.92%
$1.13 million $119
Sep 2, 2025 $0.00414
+3.80%
$1.11 million $338
Sep 1, 2025 $0.00393
-0.88%
$-- $92
Aug 31, 2025 $0.004
-2.03%
$1.06 million $95
Aug 30, 2025 $0.00408
-1.78%
$1.09 million $87
Aug 29, 2025 $0.00417
-4.35%
$1.11 million $67
Aug 28, 2025 $0.00435
+1.48%
$1.16 million $2
Aug 27, 2025 $0.00431
-1.36%
$1.14 million $78
Aug 26, 2025 $0.00438
+3.61%
$1.17 million $5
Aug 25, 2025 $0.0042
-7.00%
$1.12 million $67
Aug 24, 2025 $0.0045
-11.89%
$1.2 million $1,705
Aug 23, 2025 $0.00508
-1.65%
$1.36 million $60
Aug 22, 2025 $0.00517
+8.39%
$1.38 million $15
Aug 21, 2025 $0.0048
-2.33%
$1.27 million $5
Aug 20, 2025 $0.00497
-95.93%
$4.95 million $217
Aug 19, 2025 $0.122
+2.39K%
$122.22 million $13
Aug 18, 2025 $0.0049
-4.50%
$4.9 million $17
Aug 17, 2025 $0.00514
+1.29%
$5.14 million $72
Aug 16, 2025 $0.00507
+2.09%
$5.07 million $10
Aug 15, 2025 $0.00496
-2.33%
$4.96 million $3
Aug 14, 2025 $0.00509
-8.67%
$5.09 million $80
Aug 13, 2025 $0.00558
+4.69%
$5.58 million $7
Aug 12, 2025 $0.00534
+5.06%
$5.34 million $30
Aug 11, 2025 $0.0319
+520.13%
$31.94 million $1
Aug 7, 2025 $0.0051
-4.49%
$-- $1,148
Aug 6, 2025 $0.00534
+0.93%
$5.34 million $25
Aug 5, 2025 $0.00546
+0.17%
$-- $3
Aug 4, 2025 $0.00543
+2.15%
$5.43 million $3
Jul 28, 2025 $0.00621
+1.84%
$-- $63
Jul 26, 2025 $0.0061
-3.54%
$6.1 million $863
Jul 25, 2025 $0.00556
+0.73%
$-- $19
Jul 24, 2025 $0.00546
+0.00%
$-- $155
Jul 23, 2025 $0.00634
+0.00%
$-- $4,453
Jul 22, 2025 $0.00692
-11.40%
$-- $95
Jul 21, 2025 $0.00798
+0.00%
$-- $1,141
Jul 17, 2025 $0.0204
+165.38%
$-- $1,144
Jul 15, 2025 $0.00766
+0.50%
$-- $89
Jul 14, 2025 $0.00805
+0.28%
$-- $1,426
Jul 11, 2025 $0.00895
+2.00%
$-- $34
Jul 10, 2025 $0.0083
-0.08%
$-- $1,693
Jul 9, 2025 $0.00889
+3.42%
$8.89 million $46
Jul 8, 2025 $0.0084
+0.72%
$-- $328
Jul 7, 2025 $0.0472
+12.10%
$-- $8
Jul 6, 2025 $0.0385
+356.94%
$38.46 million $68
Jul 4, 2025 $0.00933
+5.72%
$-- $14