ESTATE Historical Data

EST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00177
-0.21%
$ 1.77 million $ 1
Apr 4, 2025 $ 0.00178
-2.33%
$ 1.78 million $ 280
Apr 3, 2025 $ 0.00182
+3.50%
$ 1.82 million $ 385
Apr 2, 2025 $ 0.00176
-7.70%
$ 1.76 million $ 220
Apr 1, 2025 $ 0.00191
+2.12%
$ 1.91 million $ 3
Mar 31, 2025 $ 0.00187
+0.82%
$ 1.87 million $ 0
Mar 30, 2025 $ 0.00186
-3.00%
$ 1.86 million $ 376
Mar 29, 2025 $ 0.00192
-4.68%
$ 1.92 million $ 7
Mar 28, 2025 $ 0.00201
-7.47%
$ 2.01 million $ 108
Mar 27, 2025 $ 0.00217
-0.02%
$ 2.17 million $ 20
Mar 26, 2025 $ 0.00218
-1.68%
$ 2.18 million $ 44
Mar 25, 2025 $ 0.00222
+2.12%
$ 2.22 million $ 89
Mar 24, 2025 $ 0.00217
+1.91%
$ 2.17 million $ 292
Mar 23, 2025 $ 0.00212
+1.66%
$ 2.12 million $ 16
Mar 22, 2025 $ 0.00209
+2.09%
$ 2.09 million $ 122
Mar 21, 2025 $ 0.00204
-2.02%
$ 2.04 million $ 338
Mar 20, 2025 $ 0.00209
-4.60%
$ 2.09 million $ 6
Mar 19, 2025 $ 0.00219
-8.19%
$ 2.19 million $ 3,145
Mar 18, 2025 $ 0.00238
-2.12%
$ 2.38 million $ 0
Mar 17, 2025 $ 0.00244
+5.58%
$ 2.44 million $ 60
Mar 16, 2025 $ 0.00231
-3.57%
$ 2.31 million $ 76
Mar 15, 2025 $ 0.0024
+3.29%
$ 2.4 million $ 0
Mar 14, 2025 $ 0.00234
+4.17%
$ 2.34 million $ 1
Mar 13, 2025 $ 0.00225
-0.86%
$ 2.25 million $ 22
Mar 12, 2025 $ 0.00227
+2.62%
$ 2.27 million $ 541
Mar 11, 2025 $ 0.00221
+9.41%
$ 2.21 million $ 98
Mar 10, 2025 $ 0.00202
-5.66%
$ 2.02 million $ 38
Mar 9, 2025 $ 0.00214
-8.85%
$ 2.14 million $ 17
Mar 8, 2025 $ 0.00235
-3.68%
$ 2.35 million $ 583
Mar 7, 2025 $ 0.00244
-0.64%
$ 2.44 million $ 601
Mar 6, 2025 $ 0.00246
-4.34%
$ 2.46 million $ 408
Mar 5, 2025 $ 0.00257
-17.47%
$ 2.57 million $ 6,668
Mar 4, 2025 $ 0.00311
+0.33%
$ 3.11 million $ 217
Mar 3, 2025 $ 0.00311
-14.49%
$ 3.11 million $ 15
Mar 2, 2025 $ 0.00363
+9.22%
$ 3.63 million $ 14
Mar 1, 2025 $ 0.00332
+0.75%
$ 3.32 million $ 28
Feb 28, 2025 $ 0.0033
-1.61%
$ 3.3 million $ 117
Feb 27, 2025 $ 0.00336
+4.29%
$ 3.36 million $ 2
Feb 26, 2025 $ 0.00321
+0.83%
$ 3.21 million $ 375
Feb 25, 2025 $ 0.00318
-0.08%
$ 3.18 million $ 246
Feb 24, 2025 $ 0.00318
-9.49%
$ 3.18 million $ 26
Feb 23, 2025 $ 0.00352
-1.94%
$ 3.52 million $ 34
Feb 22, 2025 $ 0.00359
+1.77%
$ 3.59 million $ 159
Feb 21, 2025 $ 0.00352
-1.33%
$ 3.52 million $ 139
Feb 20, 2025 $ 0.00356
+3.34%
$ 3.56 million $ 7
Feb 19, 2025 $ 0.00343
+1.73%
$ 3.43 million $ 0
Feb 18, 2025 $ 0.00337
-5.06%
$ 3.37 million $ 26
Feb 17, 2025 $ 0.00355
+1.38%
$ 3.55 million $ 35
Feb 16, 2025 $ 0.0035
-1.68%
$ 3.5 million $ 37
Feb 15, 2025 $ 0.00356
-1.26%
$ 3.56 million $ 18