El Dorado Exchange (Base) Historical Data

EDE Page 2
Date Close Price change Market cap Trading volume
Aug 27, 11 PM $0.0164
-0.20%
$49,614 $88
Aug 27, 10 PM $0.0164
+0.26%
$49,686 $88
Aug 27, 9 PM $0.0163
-0.08%
$49,460 $88
Aug 27, 8 PM $0.0163
+0.22%
$49,488 $88
Aug 27, 7 PM $0.0163
-0.07%
$49,511 $88
Aug 27, 6 PM $0.0163
-0.57%
$49,461 $87
Aug 27, 5 PM $0.0164
+0.05%
$49,813 $88
Aug 27, 4 PM $0.0165
+0.08%
$49,875 $88
Aug 10, 3 AM $0.013
-0.23%
$39,399 $1
Aug 9, 4 PM $0.013
+0.00%
$39,518 $1
Jul 19, 9 AM $0.0127
-0.19%
$38,399 $20
Jul 19, 8 AM $0.0127
+0.20%
$38,467 $20
Jul 19, 7 AM $0.0127
+0.01%
$38,402 $20
Jul 19, 6 AM $0.0127
+0.02%
$38,398 $20
Jul 19, 5 AM $0.0127
+0.08%
$38,402 $20
Jul 19, 4 AM $0.0127
+0.03%
$38,364 $20
Jul 19, 3 AM $0.0127
-0.28%
$38,342 $19
Jul 19, 2 AM $0.0127
+0.67%
$38,467 $20
Jul 19, 1 AM $0.0126
-0.08%
$38,206 $19
Jul 19, 12 AM $0.0126
-0.04%
$38,253 $19
Jul 18, 11 PM $0.0126
-0.09%
$38,262 $19
Jul 18, 10 PM $0.0126
+0.14%
$38,293 $19
Jul 18, 9 PM $0.0126
+0.17%
$38,237 $19
Jul 18, 8 PM $0.0126
-0.03%
$38,161 $19
Jul 18, 7 PM $0.0126
+0.04%
$38,179 $19
Jul 18, 6 PM $0.0126
+0.19%
$38,133 $19
Jul 18, 5 PM $0.0126
+0.35%
$38,058 $19
Jul 18, 4 PM $0.0125
+0.11%
$37,915 $19
Jul 18, 3 PM $0.0125
-0.05%
$37,904 $19
Jul 18, 2 PM $0.0125
+0.18%
$37,910 $19
Jul 18, 1 PM $0.0125
-0.19%
$37,837 $19
Jul 18, 12 PM $0.0125
+0.02%
$37,937 $19
Jul 18, 11 AM $0.0125
+0.01%
$37,912 $19
Jul 18, 10 AM $0.0125
+0.02%
$37,909 $19
Jul 18, 9 AM $0.0125
+0.06%
$37,906 $19
Jul 8, 8 AM $0.012
-0.13%
$36,429 $21
Jul 8, 7 AM $0.012
+0.36%
$36,479 $21
Jul 8, 6 AM $0.012
-0.01%
$36,412 $21
Jul 8, 5 AM $0.012
-0.15%
$36,422 $21
Jul 8, 4 AM $0.012
+0.22%
$36,453 $21
Jul 8, 3 AM $0.012
-0.39%
$36,384 $21
Jul 8, 2 AM $0.012
+0.20%
$36,490 $21
Jul 8, 1 AM $0.012
-1.37%
$36,478 $21
Jul 8, 12 AM $0.0122
+0.53%
$36,986 $22
Jul 7, 11 PM $0.0121
-0.30%
$36,793 $21
Jul 7, 10 PM $0.0122
+0.31%
$36,904 $21
Jul 7, 9 PM $0.0122
-0.63%
$36,856 $21
Jul 7, 8 PM $0.0122
-0.44%
$37,018 $22
Jul 7, 7 PM $0.0123
+0.13%
$37,185 $22
Jul 7, 6 PM $0.0123
-0.99%
$37,196 $22