JobsCoin Historical Data

JOBS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $0.000224
+0.00%
$-- $11,793
Dec 5, 2017 $0.000219
+0.00%
$-- $11,434
Dec 4, 2017 $0.00022
+0.00%
$-- $11,370
Dec 3, 2017 $0.000218
+0.00%
$-- $11,072
Dec 2, 2017 $0.000215
+0.00%
$-- $10,301
Dec 1, 2017 $0.000224
+0.00%
$-- $10,057
Nov 30, 2017 $0.00025
+0.00%
$-- $10,596
Nov 29, 2017 $0.000315
+0.00%
$-- $9,944
Nov 28, 2017 $0.00038
+0.00%
$-- $9,636
Nov 27, 2017 $0.00046
+0.00%
$-- $9,064
Nov 26, 2017 $0.000489
+0.00%
$-- $8,465
Nov 25, 2017 $0.000477
+0.00%
$-- $8,176
Nov 24, 2017 $0.000471
+0.00%
$-- $8,195
Nov 23, 2017 $0.000425
+0.00%
$-- $8,191
Nov 22, 2017 $0.000491
+0.00%
$-- $8,148
Nov 21, 2017 $0.000513
+0.00%
$-- $8,097
Nov 20, 2017 $0.000928
+0.00%
$-- $7,833
Nov 19, 2017 $0.00098
+0.00%
$-- $7,709
Nov 18, 2017 $0.000559
+0.00%
$-- $7,848
Nov 17, 2017 $0.000627
+0.00%
$-- $7,455
Nov 16, 2017 $0.000625
+0.00%
$-- $7,023
Nov 15, 2017 $0.000507
+0.00%
$-- $6,590
Nov 14, 2017 $0.000556
+0.00%
$-- $6,324
Nov 13, 2017 $0.000637
+0.00%
$-- $6,132
Nov 12, 2017 $0.000744
+0.00%
$-- $6,564
Nov 11, 2017 $0.000368
+0.00%
$-- $6,984
Nov 10, 2017 $0.000358
+0.00%
$-- $7,267
Nov 8, 2017 $0.000283
+0.00%
$-- $7,134
Nov 7, 2017 $0.00029
+0.00%
$-- $7,285
Nov 6, 2017 $0.000321
+0.00%
$-- $7,475
Nov 5, 2017 $0.000402
+0.00%
$-- $7,253
Nov 4, 2017 $0.000436
+0.00%
$-- $7,250
Nov 3, 2017 $0.000268
+0.00%
$-- $6,984
Nov 2, 2017 $0.000275
+0.00%
$-- $6,516
Nov 1, 2017 $0.000347
+0.00%
$-- $6,236
Oct 31, 2017 $0.00028
+0.00%
$-- $6,125
Oct 30, 2017 $0.000342
+0.00%
$-- $5,864
Oct 29, 2017 $0.000288
+0.00%
$-- $5,768
Oct 28, 2017 $0.000284
+0.00%
$-- $5,845
Oct 27, 2017 $0.000331
+0.00%
$-- $5,829
Oct 26, 2017 $0.000279
+0.00%
$-- $5,554
Oct 25, 2017 $0.000284
+0.00%
$-- $5,700
Oct 24, 2017 $0.000304
+0.00%
$-- $5,894
Oct 23, 2017 $0.000355
+0.00%
$-- $5,929
Oct 22, 2017 $0.000364
+0.00%
$-- $6,086
Oct 21, 2017 $0.000313
+0.00%
$-- $5,763
Oct 20, 2017 $0.000287
+0.00%
$-- $5,650
Oct 19, 2017 $0.000277
+0.00%
$-- $5,405
Oct 18, 2017 $0.000327
+0.00%
$-- $5,643
Oct 17, 2017 $0.000355
+0.00%
$-- $5,658