WHALE Historical Data

WHALE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.51
+0.47%
$ 5.1 million $ 104,720
Jul 7, 2024 $ 0.508
-1.95%
$ 5.08 million $ 104,586
Jul 6, 2024 $ 0.518
+0.32%
$ 5.18 million $ 102,842
Jul 5, 2024 $ 0.516
-4.63%
$ 5.16 million $ 105,753
Jul 4, 2024 $ 0.544
-3.61%
$ 5.44 million $ 102,586
Jul 3, 2024 $ 0.564
-3.72%
$ 5.64 million $ 104,382
Jul 2, 2024 $ 0.585
-2.40%
$ 5.85 million $ 102,638
Jul 1, 2024 $ 0.599
+0.26%
$ 5.99 million $ 112,238
Jun 30, 2024 $ 0.599
+0.65%
$ 5.99 million $ 84,008
Jun 29, 2024 $ 0.595
-0.58%
$ 5.95 million $ 83,806
Jun 28, 2024 $ 0.598
+0.01%
$ 5.98 million $ 125,068
Jun 27, 2024 $ 0.598
+1.56%
$ 5.98 million $ 92,548
Jun 26, 2024 $ 0.589
-0.53%
$ 5.89 million $ 86,436
Jun 25, 2024 $ 0.592
+1.30%
$ 5.92 million $ 94,898
Jun 24, 2024 $ 0.585
-4.93%
$ 5.85 million $ 89,195
Jun 23, 2024 $ 0.615
-1.78%
$ 6.15 million $ 143,601
Jun 22, 2024 $ 0.626
-0.58%
$ 6.26 million $ 133,336
Jun 21, 2024 $ 0.63
+0.15%
$ 6.3 million $ 139,335
Jun 20, 2024 $ 0.629
+1.35%
$ 6.29 million $ 145,035
Jun 19, 2024 $ 0.62
+2.43%
$ 6.22 million $ 144,096
Jun 18, 2024 $ 0.605
-2.83%
$ 6.05 million $ 149,302
Jun 17, 2024 $ 0.623
-3.80%
$ 6.23 million $ 151,719
Jun 16, 2024 $ 0.648
+3.04%
$ 6.48 million $ 253,028
Jun 15, 2024 $ 0.628
+1.06%
$ 6.28 million $ 149,488
Jun 14, 2024 $ 0.622
+0.01%
$ 6.22 million $ 145,334
Jun 13, 2024 $ 0.622
-3.76%
$ 6.22 million $ 139,106
Jun 12, 2024 $ 0.646
+2.35%
$ 6.46 million $ 146,723
Jun 11, 2024 $ 0.631
-4.45%
$ 6.31 million $ 138,500
Jun 10, 2024 $ 0.661
+0.42%
$ 6.61 million $ 130,246
Jun 9, 2024 $ 0.658
+0.07%
$ 6.58 million $ 138,916
Jun 8, 2024 $ 0.658
-0.92%
$ 6.58 million $ 151,816
Jun 7, 2024 $ 0.664
-5.45%
$ 6.64 million $ 147,392
Jun 6, 2024 $ 0.702
+0.16%
$ 7.02 million $ 139,215
Jun 5, 2024 $ 0.701
+1.58%
$ 7.01 million $ 138,017
Jun 4, 2024 $ 0.69
-0.25%
$ 6.9 million $ 127,947
Jun 3, 2024 $ 0.692
+0.09%
$ 6.92 million $ 128,288
Jun 2, 2024 $ 0.691
-1.31%
$ 6.91 million $ 151,272
Jun 1, 2024 $ 0.7
-1.71%
$ 7 million $ 148,388
May 31, 2024 $ 0.712
+0.73%
$ 7.12 million $ 145,438
May 30, 2024 $ 0.707
+1.19%
$ 7.07 million $ 161,194
May 29, 2024 $ 0.699
-2.56%
$ 6.98 million $ 140,906
May 28, 2024 $ 0.717
-1.52%
$ 7.17 million $ 139,243
May 27, 2024 $ 0.728
+2.45%
$ 7.28 million $ 144,093
May 26, 2024 $ 0.711
+1.27%
$ 7.11 million $ 134,668
May 25, 2024 $ 0.702
+2.00%
$ 7.02 million $ 152,347
May 24, 2024 $ 0.688
-2.70%
$ 6.88 million $ 151,082
May 23, 2024 $ 0.707
+1.70%
$ 7.07 million $ 154,405
May 22, 2024 $ 0.695
+0.26%
$ 6.95 million $ 142,658
May 21, 2024 $ 0.693
+2.83%
$ 6.93 million $ 150,731
May 20, 2024 $ 0.674
+14.66%
$ 6.74 million $ 170,269