WHALE Historical Data

WHALE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.417
-8.36%
$ 4.17 million $ 87,293
Aug 26, 2024 $ 0.456
-2.85%
$ 4.56 million $ 87,372
Aug 25, 2024 $ 0.47
-0.35%
$ 4.7 million $ 88,488
Aug 24, 2024 $ 0.47
+0.36%
$ 4.7 million $ 87,915
Aug 23, 2024 $ 0.469
+4.72%
$ 4.69 million $ 87,862
Aug 22, 2024 $ 0.447
+0.98%
$ 4.47 million $ 88,674
Aug 21, 2024 $ 0.443
+0.14%
$ 4.43 million $ 87,659
Aug 20, 2024 $ 0.443
-0.18%
$ 4.43 million $ 88,860
Aug 19, 2024 $ 0.443
-1.89%
$ 4.43 million $ 88,688
Aug 18, 2024 $ 0.452
+1.06%
$ 4.52 million $ 88,104
Aug 17, 2024 $ 0.447
+1.45%
$ 4.47 million $ 88,059
Aug 16, 2024 $ 0.441
+0.35%
$ 4.41 million $ 89,864
Aug 15, 2024 $ 0.439
-3.88%
$ 4.39 million $ 87,896
Aug 14, 2024 $ 0.457
+0.00%
$ 4.57 million $ 90,273
Aug 13, 2024 $ 0.457
-0.15%
$ 4.57 million $ 89,782
Aug 12, 2024 $ 0.458
+3.97%
$ 4.58 million $ 91,505
Aug 11, 2024 $ 0.44
-1.46%
$ 4.4 million $ 90,171
Aug 10, 2024 $ 0.447
+1.06%
$ 4.47 million $ 91,407
Aug 9, 2024 $ 0.442
-1.92%
$ 4.42 million $ 90,051
Aug 8, 2024 $ 0.451
+13.07%
$ 4.51 million $ 89,941
Aug 7, 2024 $ 0.398
-5.60%
$ 3.98 million $ 89,821
Aug 6, 2024 $ 0.422
+3.49%
$ 4.22 million $ 95,454
Aug 5, 2024 $ 0.408
-10.73%
$ 4.08 million $ 140,605
Aug 4, 2024 $ 0.457
-5.49%
$ 4.57 million $ 89,471
Aug 3, 2024 $ 0.484
-4.06%
$ 4.84 million $ 90,198
Aug 2, 2024 $ 0.504
-4.56%
$ 5.04 million $ 88,999
Aug 1, 2024 $ 0.528
-2.55%
$ 5.28 million $ 39,837
Jul 31, 2024 $ 0.542
-1.48%
$ 5.42 million $ 90,535
Jul 30, 2024 $ 0.55
-0.51%
$ 5.5 million $ 91,879
Jul 29, 2024 $ 0.553
+0.83%
$ 5.53 million $ 38,735
Jul 28, 2024 $ 0.549
+1.04%
$ 5.49 million $ 37,832
Jul 27, 2024 $ 0.543
+0.20%
$ 5.43 million $ 37,486
Jul 26, 2024 $ 0.541
+4.17%
$ 5.41 million $ 45,475
Jul 25, 2024 $ 0.52
-6.44%
$ 5.2 million $ 92,187
Jul 24, 2024 $ 0.555
-3.94%
$ 5.55 million $ 103,928
Jul 23, 2024 $ 0.578
+0.57%
$ 5.78 million $ 132,933
Jul 22, 2024 $ 0.575
-0.49%
$ 5.75 million $ 101,382
Jul 21, 2024 $ 0.578
+0.32%
$ 5.78 million $ 103,312
Jul 20, 2024 $ 0.576
-0.82%
$ 5.76 million $ 101,369
Jul 19, 2024 $ 0.58
+2.16%
$ 5.8 million $ 104,899
Jul 18, 2024 $ 0.568
+0.20%
$ 5.68 million $ 104,320
Jul 17, 2024 $ 0.567
-1.23%
$ 5.67 million $ 107,296
Jul 16, 2024 $ 0.574
-0.05%
$ 5.74 million $ 103,415
Jul 15, 2024 $ 0.574
+5.21%
$ 5.74 million $ 112,414
Jul 14, 2024 $ 0.546
+2.05%
$ 5.46 million $ 102,245
Jul 13, 2024 $ 0.535
+1.17%
$ 5.35 million $ 101,551
Jul 12, 2024 $ 0.529
-1.57%
$ 5.29 million $ 101,650
Jul 11, 2024 $ 0.538
+1.80%
$ 5.38 million $ 101,869
Jul 10, 2024 $ 0.528
+1.58%
$ 5.28 million $ 102,654
Jul 9, 2024 $ 0.52
+1.83%
$ 5.2 million $ 105,585