Coinranking
WHALE Historical Data
WHALE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $0.73 | +6.78% | ||
| Oct 10, 2024 | $0.684 | -0.65% | ||
| Oct 9, 2024 | $0.688 | -2.05% | ||
| Oct 8, 2024 | $0.702 | -0.22% | ||
| Oct 7, 2024 | $0.704 | -0.95% | ||
| Oct 6, 2024 | $0.71 | -1.60% | ||
| Oct 5, 2024 | $0.722 | +2.32% | ||
| Oct 4, 2024 | $0.706 | +0.13% | ||
| Oct 3, 2024 | $0.705 | +5.34% | ||
| Oct 2, 2024 | $0.67 | -8.56% | ||
| Oct 1, 2024 | $0.733 | +27.55% | ||
| Sep 30, 2024 | $0.574 | +7.59% | ||
| Sep 29, 2024 | $0.534 | +1.34% | ||
| Sep 28, 2024 | $0.527 | -0.11% | ||
| Sep 27, 2024 | $0.526 | +1.78% | ||
| Sep 26, 2024 | $0.517 | +1.18% | ||
| Sep 25, 2024 | $0.511 | -2.01% | ||
| Sep 24, 2024 | $0.521 | -0.27% | ||
| Sep 23, 2024 | $0.523 | +10.27% | ||
| Sep 22, 2024 | $0.474 | +7.09% | ||
| Sep 21, 2024 | $0.443 | +2.86% | ||
| Sep 20, 2024 | $0.431 | +4.19% | ||
| Sep 19, 2024 | $0.415 | +4.92% | ||
| Sep 18, 2024 | $0.394 | -0.61% | ||
| Sep 17, 2024 | $0.396 | +1.90% | ||
| Sep 16, 2024 | $0.389 | -1.33% | ||
| Sep 15, 2024 | $0.395 | -3.09% | ||
| Sep 14, 2024 | $0.407 | -0.89% | ||
| Sep 13, 2024 | $0.411 | +2.34% | ||
| Sep 12, 2024 | $0.402 | +1.68% | ||
| Sep 11, 2024 | $0.395 | -1.95% | ||
| Sep 10, 2024 | $0.403 | +1.40% | ||
| Sep 9, 2024 | $0.397 | +1.93% | ||
| Sep 8, 2024 | $0.39 | +1.41% | ||
| Sep 7, 2024 | $0.384 | +1.67% | ||
| Sep 6, 2024 | $0.378 | -6.07% | ||
| Sep 5, 2024 | $0.403 | -3.53% | ||
| Sep 4, 2024 | $0.417 | +0.57% | ||
| Sep 3, 2024 | $0.415 | -2.70% | ||
| Sep 2, 2024 | $0.427 | +3.80% | ||
| Sep 1, 2024 | $0.411 | -3.67% | ||
| Aug 31, 2024 | $0.426 | +0.35% | ||
| Aug 30, 2024 | $0.425 | -1.33% | ||
| Aug 29, 2024 | $0.431 | +0.76% | ||
| Aug 28, 2024 | $0.427 | +2.41% | ||
| Aug 27, 2024 | $0.417 | -8.36% | ||
| Aug 26, 2024 | $0.456 | -2.85% | ||
| Aug 25, 2024 | $0.47 | -0.35% | ||
| Aug 24, 2024 | $0.47 | +0.36% | ||
| Aug 23, 2024 | $0.469 | +4.72% | ||