WHALE Historical Data

WHALE Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.588
-0.95%
$ 5.88 million $ 146,087
May 18, 2024 $ 0.594
-1.75%
$ 5.94 million $ 143,698
May 17, 2024 $ 0.604
-6.02%
$ 6.04 million $ 411,870
May 16, 2024 $ 0.643
+0.90%
$ 6.43 million $ 155,044
May 15, 2024 $ 0.637
+4.47%
$ 6.37 million $ 179,851
May 14, 2024 $ 0.61
-1.52%
$ 6.1 million $ 183,278
May 13, 2024 $ 0.62
+1.63%
$ 6.2 million $ 112,507
May 12, 2024 $ 0.61
-0.19%
$ 6.1 million $ 127,037
May 11, 2024 $ 0.611
-0.94%
$ 6.11 million $ 132,800
May 10, 2024 $ 0.617
-3.55%
$ 6.17 million $ 143,125
May 9, 2024 $ 0.639
-0.07%
$ 6.39 million $ 130,250
May 8, 2024 $ 0.64
-4.46%
$ 6.4 million $ 107,638
May 7, 2024 $ 0.67
-1.70%
$ 6.7 million $ 102,648
May 6, 2024 $ 0.681
-0.91%
$ 6.81 million $ 109,418
May 5, 2024 $ 0.688
-0.56%
$ 6.88 million $ 105,145
May 4, 2024 $ 0.692
+1.20%
$ 6.92 million $ 110,505
May 3, 2024 $ 0.683
+1.91%
$ 6.83 million $ 177,875
May 2, 2024 $ 0.671
+0.52%
$ 6.71 million $ 116,641
May 1, 2024 $ 0.667
-2.46%
$ 6.67 million $ 124,750
Apr 30, 2024 $ 0.684
-4.85%
$ 6.84 million $ 99,604
Apr 29, 2024 $ 0.719
-3.74%
$ 7.19 million $ 100,785
Apr 28, 2024 $ 0.747
+1.43%
$ 7.47 million $ 136,915
Apr 27, 2024 $ 0.736
+3.40%
$ 7.36 million $ 110,336
Apr 26, 2024 $ 0.712
-0.98%
$ 7.12 million $ 139,426
Apr 25, 2024 $ 0.719
+1.80%
$ 7.19 million $ 114,557
Apr 24, 2024 $ 0.707
-2.48%
$ 7.07 million $ 94,589
Apr 23, 2024 $ 0.724
+1.31%
$ 7.24 million $ 114,615
Apr 22, 2024 $ 0.715
-1.00%
$ 7.15 million $ 106,765
Apr 21, 2024 $ 0.722
-0.70%
$ 7.22 million $ 124,903
Apr 20, 2024 $ 0.727
+4.78%
$ 7.27 million $ 105,814
Apr 19, 2024 $ 0.694
+0.98%
$ 6.94 million $ 112,335
Apr 18, 2024 $ 0.688
+1.32%
$ 6.88 million $ 125,500
Apr 17, 2024 $ 0.679
-2.58%
$ 6.79 million $ 128,731
Apr 16, 2024 $ 0.697
-0.38%
$ 6.97 million $ 136,471
Apr 15, 2024 $ 0.699
-1.60%
$ 6.99 million $ 151,013
Apr 14, 2024 $ 0.711
+1.84%
$ 7.11 million $ 152,368
Apr 13, 2024 $ 0.698
-6.80%
$ 6.98 million $ 163,565
Apr 12, 2024 $ 0.749
-7.85%
$ 7.49 million $ 277,672
Apr 11, 2024 $ 0.813
+1.20%
$ 8.13 million $ 154,476
Apr 10, 2024 $ 0.803
+1.14%
$ 8.03 million $ 116,122
Apr 9, 2024 $ 0.794
-3.19%
$ 7.94 million $ 87,284
Apr 8, 2024 $ 0.82
+5.55%
$ 8.2 million $ 117,188
Apr 7, 2024 $ 0.777
+1.29%
$ 7.77 million $ 164,851
Apr 6, 2024 $ 0.767
+0.21%
$ 7.67 million $ 117,666
Apr 5, 2024 $ 0.766
-4.51%
$ 7.66 million $ 141,654
Apr 4, 2024 $ 0.802
+2.29%
$ 8.02 million $ 185,665
Apr 3, 2024 $ 0.784
+1.63%
$ 7.84 million $ 116,023
Apr 2, 2024 $ 0.771
-6.04%
$ 7.71 million $ 105,897
Apr 1, 2024 $ 0.821
-2.68%
$ 8.21 million $ 159,554
Mar 31, 2024 $ 0.843
+0.47%
$ 8.43 million $ 156,024