WHALE Historical Data

WHALE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.839
+1.64%
$ 8.39 million $ 206,489
Mar 29, 2024 $ 0.826
-0.06%
$ 8.26 million $ 126,733
Mar 28, 2024 $ 0.826
-0.08%
$ 8.26 million $ 134,940
Mar 27, 2024 $ 0.827
-3.31%
$ 8.27 million $ 153,127
Mar 26, 2024 $ 0.855
-0.93%
$ 8.55 million $ 184,822
Mar 25, 2024 $ 0.863
+3.81%
$ 8.63 million $ 171,204
Mar 24, 2024 $ 0.832
+0.21%
$ 8.32 million $ 176,477
Mar 23, 2024 $ 0.83
+2.34%
$ 8.3 million $ 229,919
Mar 22, 2024 $ 0.811
-5.35%
$ 8.11 million $ 262,539
Mar 21, 2024 $ 0.857
+1.98%
$ 8.57 million $ 144,342
Mar 20, 2024 $ 0.84
+5.86%
$ 8.4 million $ 133,377
Mar 19, 2024 $ 0.793
-4.97%
$ 7.93 million $ 118,896
Mar 18, 2024 $ 0.835
-4.33%
$ 8.35 million $ 108,972
Mar 17, 2024 $ 0.873
+2.44%
$ 8.73 million $ 117,178
Mar 16, 2024 $ 0.852
-4.87%
$ 8.52 million $ 111,514
Mar 15, 2024 $ 0.896
-3.86%
$ 8.96 million $ 102,418
Mar 14, 2024 $ 0.931
-6.62%
$ 9.31 million $ 99,936
Mar 13, 2024 $ 0.998
+3.70%
$ 9.98 million $ 76,141
Mar 12, 2024 $ 0.962
-3.59%
$ 9.62 million $ 108,406
Mar 11, 2024 $ 0.997
+4.38%
$ 9.97 million $ 134,068
Mar 10, 2024 $ 0.955
-1.51%
$ 9.55 million $ 163,501
Mar 9, 2024 $ 0.97
+1.44%
$ 9.7 million $ 123,703
Mar 8, 2024 $ 0.957
+0.97%
$ 9.57 million $ 116,713
Mar 7, 2024 $ 0.948
+0.24%
$ 9.48 million $ 133,667
Mar 6, 2024 $ 0.945
+0.62%
$ 9.45 million $ 211,807
Mar 5, 2024 $ 0.94
-1.77%
$ 9.4 million $ 161,470
Mar 4, 2024 $ 0.956
+0.90%
$ 9.56 million $ 176,775
Mar 3, 2024 $ 0.948
+0.98%
$ 9.48 million $ 179,306
Mar 2, 2024 $ 0.938
+0.13%
$ 9.38 million $ 143,713
Mar 1, 2024 $ 0.937
+3.55%
$ 9.37 million $ 190,060
Feb 29, 2024 $ 0.905
+0.98%
$ 9.05 million $ 133,634
Feb 28, 2024 $ 0.896
+2.25%
$ 8.96 million $ 186,579
Feb 27, 2024 $ 0.877
+0.56%
$ 8.77 million $ 172,912
Feb 26, 2024 $ 0.872
+3.07%
$ 8.72 million $ 169,394
Feb 25, 2024 $ 0.846
+1.56%
$ 8.46 million $ 167,880
Feb 24, 2024 $ 0.833
+0.77%
$ 8.33 million $ 151,899
Feb 23, 2024 $ 0.827
-1.44%
$ 8.27 million $ 171,445
Feb 22, 2024 $ 0.839
+0.98%
$ 8.39 million $ 179,575
Feb 21, 2024 $ 0.831
-0.70%
$ 8.31 million $ 158,247
Feb 20, 2024 $ 0.837
-1.63%
$ 8.37 million $ 163,296
Feb 19, 2024 $ 0.851
+6.51%
$ 8.51 million $ 162,328
Feb 18, 2024 $ 0.798
+1.42%
$ 7.98 million $ 161,260
Feb 17, 2024 $ 0.787
-2.19%
$ 7.87 million $ 167,403
Feb 16, 2024 $ 0.805
-1.57%
$ 8.05 million $ 166,262
Feb 15, 2024 $ 0.818
+1.74%
$ 8.18 million $ 122,271
Feb 14, 2024 $ 0.804
+4.42%
$ 8.04 million $ 170,311
Feb 13, 2024 $ 0.77
+0.89%
$ 7.7 million $ 141,497
Feb 12, 2024 $ 0.763
+1.35%
$ 7.63 million $ 139,399
Feb 11, 2024 $ 0.753
+3.55%
$ 7.53 million $ 148,740
Feb 10, 2024 $ 0.727
+0.38%
$ 7.27 million $ 172,888