WHALE Historical Data

WHALE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.724
-1.19%
$ 7.24 million $ 172,512
Feb 8, 2024 $ 0.733
+1.67%
$ 7.33 million $ 183,061
Feb 7, 2024 $ 0.721
-2.18%
$ 7.21 million $ 181,032
Feb 6, 2024 $ 0.737
-2.04%
$ 7.37 million $ 203,704
Feb 5, 2024 $ 0.752
-9.44%
$ 7.52 million $ 327,491
Feb 4, 2024 $ 0.831
+18.71%
$ 8.31 million $ 1.89 million
Feb 3, 2024 $ 0.7
+0.49%
$ 7 million $ 648,346
Feb 2, 2024 $ 0.696
-0.60%
$ 6.96 million $ 618,633
Feb 1, 2024 $ 0.701
+2.76%
$ 7.01 million $ 666,982
Jan 31, 2024 $ 0.682
-4.42%
$ 6.82 million $ 719,813
Jan 30, 2024 $ 0.713
+4.68%
$ 7.13 million $ 680,404
Jan 29, 2024 $ 0.681
+0.13%
$ 6.81 million $ 651,953
Jan 28, 2024 $ 0.68
+0.08%
$ 6.8 million $ 662,762
Jan 27, 2024 $ 0.68
+0.41%
$ 6.8 million $ 649,781
Jan 26, 2024 $ 0.677
+1.00%
$ 6.77 million $ 655,073
Jan 25, 2024 $ 0.67
-2.23%
$ 6.7 million $ 710,953
Jan 24, 2024 $ 0.686
-2.39%
$ 6.86 million $ 706,407
Jan 23, 2024 $ 0.703
-2.57%
$ 7.03 million $ 705,346
Jan 22, 2024 $ 0.721
-3.64%
$ 7.21 million $ 743,619
Jan 21, 2024 $ 0.748
+2.24%
$ 7.48 million $ 920,932
Jan 20, 2024 $ 0.732
-0.30%
$ 7.32 million $ 700,541
Jan 19, 2024 $ 0.734
+2.32%
$ 7.34 million $ 747,478
Jan 18, 2024 $ 0.717
-1.03%
$ 7.17 million $ 703,326
Jan 17, 2024 $ 0.725
-1.11%
$ 7.25 million $ 702,603
Jan 16, 2024 $ 0.733
+1.84%
$ 7.33 million $ 714,265
Jan 15, 2024 $ 0.72
+0.20%
$ 7.2 million $ 716,778
Jan 14, 2024 $ 0.718
-3.36%
$ 7.18 million $ 716,146
Jan 13, 2024 $ 0.743
+1.22%
$ 7.43 million $ 727,139
Jan 12, 2024 $ 0.734
-3.47%
$ 7.34 million $ 729,757
Jan 11, 2024 $ 0.761
+1.32%
$ 7.61 million $ 720,712
Jan 10, 2024 $ 0.751
+6.08%
$ 7.51 million $ 719,448
Jan 9, 2024 $ 0.708
-1.13%
$ 7.08 million $ 683,339
Jan 8, 2024 $ 0.716
+4.31%
$ 7.16 million $ 694,888
Jan 7, 2024 $ 0.686
-1.30%
$ 6.86 million $ 704,844
Jan 6, 2024 $ 0.695
+0.05%
$ 6.95 million $ 681,481
Jan 5, 2024 $ 0.695
-1.55%
$ 6.95 million $ 681,145
Jan 4, 2024 $ 0.706
+1.20%
$ 7.06 million $ 669,342
Jan 3, 2024 $ 0.697
-2.67%
$ 6.97 million $ 726,258
Jan 2, 2024 $ 0.717
+1.72%
$ 7.17 million $ 757,019
Jan 1, 2024 $ 0.705
+2.89%
$ 7.05 million $ 856,622
Dec 31, 2023 $ 0.685
+0.63%
$ 6.85 million $ 852,228
Dec 30, 2023 $ 0.681
-0.66%
$ 6.81 million $ 846,360
Dec 29, 2023 $ 0.685
-0.76%
$ 6.85 million $ 864,120
Dec 28, 2023 $ 0.691
-2.42%
$ 6.91 million $ 810,954
Dec 27, 2023 $ 0.708
+5.05%
$ 7.08 million $ 788,724
Dec 26, 2023 $ 0.674
-1.53%
$ 6.74 million $ 821,300
Dec 25, 2023 $ 0.684
-2.58%
$ 6.84 million $ 913,233
Dec 24, 2023 $ 0.702
-1.19%
$ 7.02 million $ 867,846
Dec 23, 2023 $ 0.711
-1.58%
$ 7.11 million $ 878,908
Dec 22, 2023 $ 0.722
+3.36%
$ 7.22 million $ 974,171