WHALE Historical Data

WHALE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.831
+18.71%
$8.31 million $1.89 million
Feb 3, 2024 $0.7
+0.49%
$7 million $648,346
Feb 2, 2024 $0.696
-0.60%
$6.96 million $618,633
Feb 1, 2024 $0.701
+2.76%
$7.01 million $666,982
Jan 31, 2024 $0.682
-4.42%
$6.82 million $719,813
Jan 30, 2024 $0.713
+4.68%
$7.13 million $680,404
Jan 29, 2024 $0.681
+0.13%
$6.81 million $651,953
Jan 28, 2024 $0.68
+0.08%
$6.8 million $662,762
Jan 27, 2024 $0.68
+0.41%
$6.8 million $649,781
Jan 26, 2024 $0.677
+1.00%
$6.77 million $655,073
Jan 25, 2024 $0.67
-2.23%
$6.7 million $710,953
Jan 24, 2024 $0.686
-2.39%
$6.86 million $706,407
Jan 23, 2024 $0.703
-2.57%
$7.03 million $705,346
Jan 22, 2024 $0.721
-3.64%
$7.21 million $743,619
Jan 21, 2024 $0.748
+2.24%
$7.48 million $920,932
Jan 20, 2024 $0.732
-0.30%
$7.32 million $700,541
Jan 19, 2024 $0.734
+2.32%
$7.34 million $747,478
Jan 18, 2024 $0.717
-1.03%
$7.17 million $703,326
Jan 17, 2024 $0.725
-1.11%
$7.25 million $702,603
Jan 16, 2024 $0.733
+1.84%
$7.33 million $714,265
Jan 15, 2024 $0.72
+0.20%
$7.2 million $716,778
Jan 14, 2024 $0.718
-3.36%
$7.18 million $716,146
Jan 13, 2024 $0.743
+1.22%
$7.43 million $727,139
Jan 12, 2024 $0.734
-3.47%
$7.34 million $729,757
Jan 11, 2024 $0.761
+1.32%
$7.61 million $720,712
Jan 10, 2024 $0.751
+6.08%
$7.51 million $719,448
Jan 9, 2024 $0.708
-1.13%
$7.08 million $683,339
Jan 8, 2024 $0.716
+4.31%
$7.16 million $694,888
Jan 7, 2024 $0.686
-1.30%
$6.86 million $704,844
Jan 6, 2024 $0.695
+0.05%
$6.95 million $681,481
Jan 5, 2024 $0.695
-1.55%
$6.95 million $681,145
Jan 4, 2024 $0.706
+1.20%
$7.06 million $669,342
Jan 3, 2024 $0.697
-2.67%
$6.97 million $726,258
Jan 2, 2024 $0.717
+1.72%
$7.17 million $757,019
Jan 1, 2024 $0.705
+2.89%
$7.05 million $856,622
Dec 31, 2023 $0.685
+0.63%
$6.85 million $852,228
Dec 30, 2023 $0.681
-0.66%
$6.81 million $846,360
Dec 29, 2023 $0.685
-0.76%
$6.85 million $864,120
Dec 28, 2023 $0.691
-2.42%
$6.91 million $810,954
Dec 27, 2023 $0.708
+5.05%
$7.08 million $788,724
Dec 26, 2023 $0.674
-1.53%
$6.74 million $821,300
Dec 25, 2023 $0.684
-2.58%
$6.84 million $913,233
Dec 24, 2023 $0.702
-1.19%
$7.02 million $867,846
Dec 23, 2023 $0.711
-1.58%
$7.11 million $878,908
Dec 22, 2023 $0.722
+3.36%
$7.22 million $974,171
Dec 21, 2023 $0.699
+4.17%
$6.99 million $1.05 million
Dec 20, 2023 $0.671
-0.02%
$6.71 million $992,839
Dec 19, 2023 $0.671
-2.34%
$6.71 million $930,126
Dec 18, 2023 $0.687
+0.12%
$6.87 million $1 million
Dec 17, 2023 $0.686
-5.53%
$6.86 million $1.11 million