Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.686
-1.30%
$6.86 million $704,844
Jan 6, 2024 $0.695
+0.05%
$6.95 million $681,481
Jan 5, 2024 $0.695
-1.55%
$6.95 million $681,145
Jan 4, 2024 $0.706
+1.20%
$7.06 million $669,342
Jan 3, 2024 $0.697
-2.67%
$6.97 million $726,258
Jan 2, 2024 $0.717
+1.72%
$7.17 million $757,019
Jan 1, 2024 $0.705
+2.89%
$7.05 million $856,622
Dec 31, 2023 $0.685
+0.63%
$6.85 million $852,228
Dec 30, 2023 $0.681
-0.66%
$6.81 million $846,360
Dec 29, 2023 $0.685
-0.76%
$6.85 million $864,120
Dec 28, 2023 $0.691
-2.42%
$6.91 million $810,954
Dec 27, 2023 $0.708
+5.05%
$7.08 million $788,724
Dec 26, 2023 $0.674
-1.53%
$6.74 million $821,300
Dec 25, 2023 $0.684
-2.58%
$6.84 million $913,233
Dec 24, 2023 $0.702
-1.19%
$7.02 million $867,846
Dec 23, 2023 $0.711
-1.58%
$7.11 million $878,908
Dec 22, 2023 $0.722
+3.36%
$7.22 million $974,171
Dec 21, 2023 $0.699
+4.17%
$6.99 million $1.05 million
Dec 20, 2023 $0.671
-0.02%
$6.71 million $992,839
Dec 19, 2023 $0.671
-2.34%
$6.71 million $930,126
Dec 18, 2023 $0.687
+0.12%
$6.87 million $1 million
Dec 17, 2023 $0.686
-5.53%
$6.86 million $1.11 million
Dec 16, 2023 $0.726
-1.93%
$7.26 million $1.08 million
Dec 15, 2023 $0.741
+14.73%
$7.41 million $1.48 million
Dec 14, 2023 $0.646
+2.03%
$6.46 million $997,971
Dec 13, 2023 $0.633
+1.85%
$6.33 million $921,485
Dec 12, 2023 $0.621
+2.01%
$6.21 million $1 million
Dec 11, 2023 $0.609
-4.93%
$6.09 million $916,641
Dec 10, 2023 $0.641
-0.20%
$6.41 million $1.01 million
Dec 9, 2023 $0.642
+0.83%
$6.42 million $758,061
Dec 8, 2023 $0.635
+2.72%
$6.35 million $782,033
Dec 7, 2023 $0.619
+1.01%
$6.19 million $902,650
Dec 6, 2023 $0.614
+0.43%
$6.14 million $830,726
Dec 5, 2023 $0.611
+1.12%
$6.11 million $787,200
Dec 4, 2023 $0.604
+2.75%
$6.04 million $815,338
Dec 3, 2023 $0.58
-1.25%
$5.8 million $783,160
Dec 2, 2023 $0.588
+1.64%
$5.88 million $835,124
Dec 1, 2023 $0.578
+5.20%
$5.78 million $812,824
Nov 30, 2023 $0.552
+2.73%
$5.52 million $721,910
Nov 29, 2023 $0.538
+1.62%
$5.38 million $763,754
Nov 28, 2023 $0.529
-0.01%
$5.29 million $772,855
Nov 27, 2023 $0.529
-3.37%
$5.29 million $777,735
Nov 26, 2023 $0.548
-0.19%
$5.48 million $662,858
Nov 25, 2023 $0.549
+0.97%
$5.49 million $710,944
Nov 24, 2023 $0.544
+0.30%
$5.44 million $769,810
Nov 23, 2023 $0.542
+3.80%
$5.42 million $486,843
Nov 22, 2023 $0.522
+0.12%
$5.22 million $692,967
Nov 21, 2023 $0.522
-3.88%
$5.22 million $709,154
Nov 20, 2023 $0.543
-2.05%
$5.43 million $437,236
Nov 19, 2023 $0.554
+6.51%
$5.54 million $712,287