WHALE Historical Data

WHALE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.496
-1.58%
$ 4.96 million $ 508,159
Sep 11, 2023 $ 0.503
+0.28%
$ 5.03 million $ 485,830
Sep 10, 2023 $ 0.502
+0.76%
$ 5.02 million $ 598,476
Sep 9, 2023 $ 0.498
-0.69%
$ 4.98 million $ 623,120
Sep 8, 2023 $ 0.5
+2.04%
$ 5 million $ 565,307
Sep 7, 2023 $ 0.49
-1.22%
$ 4.9 million $ 508,280
Sep 6, 2023 $ 0.496
+0.29%
$ 4.96 million $ 488,099
Sep 5, 2023 $ 0.495
-0.38%
$ 4.95 million $ 490,962
Sep 4, 2023 $ 0.498
-2.32%
$ 4.98 million $ 491,487
Sep 3, 2023 $ 0.509
-0.11%
$ 5.09 million $ 486,643
Sep 2, 2023 $ 0.509
+2.27%
$ 5.09 million $ 485,875
Sep 1, 2023 $ 0.496
-3.68%
$ 4.96 million $ 501,422
Aug 31, 2023 $ 0.516
-3.45%
$ 5.16 million $ 506,551
Aug 30, 2023 $ 0.529
+3.24%
$ 5.29 million $ 526,059
Aug 29, 2023 $ 0.512
+3.09%
$ 5.12 million $ 525,909
Aug 28, 2023 $ 0.499
-0.70%
$ 4.99 million $ 513,247
Aug 27, 2023 $ 0.502
-2.74%
$ 5.02 million $ 520,480
Aug 26, 2023 $ 0.516
+2.95%
$ 5.16 million $ 522,595
Aug 25, 2023 $ 0.502
-0.08%
$ 5.02 million $ 504,791
Aug 24, 2023 $ 0.503
-1.67%
$ 5.03 million $ 531,290
Aug 23, 2023 $ 0.511
+1.12%
$ 5.11 million $ 540,921
Aug 22, 2023 $ 0.504
-3.71%
$ 5.04 million $ 540,255
Aug 21, 2023 $ 0.524
+0.55%
$ 5.24 million $ 542,073
Aug 20, 2023 $ 0.521
-0.12%
$ 5.21 million $ 519,359
Aug 19, 2023 $ 0.521
-0.28%
$ 5.21 million $ 524,644
Aug 18, 2023 $ 0.523
-0.53%
$ 5.23 million $ 531,728
Aug 17, 2023 $ 0.525
-4.09%
$ 5.25 million $ 543,014
Aug 16, 2023 $ 0.547
-2.98%
$ 5.47 million $ 558,300
Aug 15, 2023 $ 0.561
+0.60%
$ 5.61 million $ 587,392
Aug 14, 2023 $ 0.559
+0.85%
$ 5.59 million $ 935,986
Aug 13, 2023 $ 0.554
-0.83%
$ 5.54 million $ 558,128
Aug 12, 2023 $ 0.558
-0.49%
$ 5.58 million $ 581,073
Aug 11, 2023 $ 0.559
+0.84%
$ 5.59 million $ 480,471
Aug 10, 2023 $ 0.555
+0.77%
$ 5.55 million $ 498,317
Aug 9, 2023 $ 0.551
-2.40%
$ 5.51 million $ 552,220
Aug 8, 2023 $ 0.564
+0.42%
$ 5.64 million $ 525,104
Aug 7, 2023 $ 0.561
+1.02%
$ 5.61 million $ 557,785
Aug 6, 2023 $ 0.555
+0.88%
$ 5.55 million $ 570,353
Aug 5, 2023 $ 0.549
-2.80%
$ 5.49 million $ 574,100
Aug 4, 2023 $ 0.565
+0.32%
$ 5.65 million $ 615,018
Aug 3, 2023 $ 0.561
-1.75%
$ 5.61 million $ 577,992
Aug 2, 2023 $ 0.571
+2.27%
$ 5.71 million $ 564,513
Aug 1, 2023 $ 0.562
+0.02%
$ 5.62 million $ 576,528
Jul 31, 2023 $ 0.564
+3.87%
$ 5.64 million $ 569,624
Jul 30, 2023 $ 0.547
-5.32%
$ 5.47 million $ 353,611
Jul 29, 2023 $ 0.577
+1.85%
$ 5.77 million $ 583,508
Jul 28, 2023 $ 0.568
-0.41%
$ 5.68 million $ 583,314
Jul 27, 2023 $ 0.568
-0.05%
$ 5.68 million $ 574,929
Jul 26, 2023 $ 0.57
-0.07%
$ 5.21 million $ 577,412
Jul 25, 2023 $ 0.57
+0.21%
$ 5.22 million $ 559,564