WHALE Historical Data

WHALE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.499
-0.59%
$4.99 million $618,974
Oct 26, 2023 $0.502
+2.90%
$5.02 million $315,205
Oct 25, 2023 $0.488
-0.87%
$4.88 million $643,601
Oct 24, 2023 $0.492
+1.09%
$4.92 million $623,363
Oct 23, 2023 $0.487
+5.56%
$4.87 million $583,110
Oct 22, 2023 $0.46
-0.51%
$4.6 million $634,288
Oct 21, 2023 $0.463
+0.02%
$4.63 million $639,229
Oct 20, 2023 $0.463
+1.45%
$4.63 million $633,669
Oct 19, 2023 $0.456
-0.23%
$4.56 million $847,398
Oct 18, 2023 $0.458
-1.87%
$4.58 million $574,169
Oct 17, 2023 $0.461
+1.30%
$4.61 million $586,953
Oct 16, 2023 $0.455
-0.28%
$4.55 million $680,989
Oct 15, 2023 $0.452
+1.07%
$4.52 million $595,507
Oct 14, 2023 $0.447
-2.33%
$4.47 million $365,336
Oct 13, 2023 $0.458
-0.01%
$4.58 million $645,263
Oct 12, 2023 $0.458
-2.08%
$4.58 million $609,291
Oct 11, 2023 $0.468
+1.59%
$4.68 million $628,386
Oct 10, 2023 $0.46
-0.80%
$4.6 million $602,310
Oct 9, 2023 $0.463
-0.20%
$4.63 million $890,710
Oct 8, 2023 $0.464
-0.77%
$4.64 million $885,825
Oct 7, 2023 $0.467
+0.19%
$4.67 million $760,071
Oct 6, 2023 $0.467
-0.17%
$4.67 million $656,353
Oct 5, 2023 $0.465
-3.84%
$4.65 million $589,678
Oct 4, 2023 $0.484
+0.49%
$4.84 million $475,852
Oct 3, 2023 $0.482
-1.37%
$4.82 million $987,922
Oct 2, 2023 $0.488
-1.11%
$4.88 million $918,388
Oct 1, 2023 $0.494
-1.22%
$4.94 million $515,638
Sep 30, 2023 $0.501
+1.87%
$5.01 million $525,823
Sep 29, 2023 $0.492
+3.55%
$4.92 million $631,813
Sep 28, 2023 $0.475
+0.67%
$4.75 million $533,577
Sep 27, 2023 $0.472
+1.81%
$4.72 million $416,102
Sep 26, 2023 $0.464
-0.32%
$4.64 million $468,511
Sep 25, 2023 $0.466
-2.72%
$4.66 million $445,856
Sep 24, 2023 $0.479
+1.08%
$4.79 million $754,602
Sep 23, 2023 $0.474
-3.15%
$4.74 million $483,554
Sep 22, 2023 $0.49
-0.49%
$4.9 million $391,241
Sep 21, 2023 $0.492
-2.58%
$4.92 million $565,240
Sep 20, 2023 $0.508
+2.15%
$5.08 million $363,033
Sep 19, 2023 $0.503
-0.54%
$5.03 million $565,668
Sep 18, 2023 $0.506
+0.76%
$5.06 million $539,790
Sep 17, 2023 $0.501
-1.27%
$5.01 million $521,215
Sep 16, 2023 $0.507
+2.09%
$5.07 million $482,025
Sep 15, 2023 $0.497
+0.01%
$4.97 million $512,988
Sep 14, 2023 $0.497
+0.59%
$4.97 million $524,801
Sep 13, 2023 $0.492
-0.35%
$4.92 million $518,835
Sep 12, 2023 $0.496
-1.58%
$4.96 million $508,159
Sep 11, 2023 $0.503
+0.28%
$5.03 million $485,830
Sep 10, 2023 $0.502
+0.76%
$5.02 million $598,476
Sep 9, 2023 $0.498
-0.69%
$4.98 million $623,120
Sep 8, 2023 $0.5
+2.04%
$5 million $565,307