WHALE Historical Data

WHALE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.569
-1.01%
$ 5.2 million $ 336,749
Jul 23, 2023 $ 0.575
-0.84%
$ 5.26 million $ 645,258
Jul 22, 2023 $ 0.58
+0.07%
$ 5.3 million $ 650,536
Jul 21, 2023 $ 0.579
-0.45%
$ 5.29 million $ 556,657
Jul 20, 2023 $ 0.581
+2.44%
$ 5.32 million $ 640,246
Jul 19, 2023 $ 0.567
-0.57%
$ 5.18 million $ 553,559
Jul 18, 2023 $ 0.57
-1.09%
$ 5.21 million $ 616,341
Jul 17, 2023 $ 0.576
+0.95%
$ 5.27 million $ 562,718
Jul 16, 2023 $ 0.571
-0.84%
$ 5.22 million $ 607,178
Jul 15, 2023 $ 0.577
-1.43%
$ 5.28 million $ 591,488
Jul 14, 2023 $ 0.583
+0.13%
$ 5.34 million $ 592,747
Jul 13, 2023 $ 0.582
+2.42%
$ 5.33 million $ 585,835
Jul 12, 2023 $ 0.57
+0.53%
$ 5.21 million $ 613,193
Jul 11, 2023 $ 0.564
-1.02%
$ 5.16 million $ 338,180
Jul 10, 2023 $ 0.571
-0.93%
$ 5.22 million $ 589,553
Jul 9, 2023 $ 0.577
-1.90%
$ 5.27 million $ 572,127
Jul 8, 2023 $ 0.588
+2.75%
$ 5.38 million $ 622,035
Jul 7, 2023 $ 0.572
-4.99%
$ 5.23 million $ 575,258
Jul 6, 2023 $ 0.607
+3.73%
$ 5.55 million $ 570,649
Jul 5, 2023 $ 0.579
-0.98%
$ 5.29 million $ 553,153
Jul 4, 2023 $ 0.584
-3.20%
$ 5.34 million $ 625,359
Jul 3, 2023 $ 0.607
-0.71%
$ 5.55 million $ 580,503
Jul 2, 2023 $ 0.616
+4.91%
$ 5.63 million $ 585,478
Jul 1, 2023 $ 0.586
+0.08%
$ 5.36 million $ 574,052
Jun 30, 2023 $ 0.585
+0.69%
$ 5.35 million $ 588,503
Jun 29, 2023 $ 0.581
-0.12%
$ 5.31 million $ 649,362
Jun 28, 2023 $ 0.574
+0.41%
$ 5.25 million $ 574,684
Jun 27, 2023 $ 0.573
-1.86%
$ 5.24 million $ 553,394
Jun 26, 2023 $ 0.584
+1.24%
$ 5.34 million $ 580,488
Jun 25, 2023 $ 0.576
-1.14%
$ 5.27 million $ 583,116
Jun 24, 2023 $ 0.587
-0.82%
$ 5.37 million $ 544,691
Jun 23, 2023 $ 0.594
+2.84%
$ 5.43 million $ 554,023
Jun 22, 2023 $ 0.577
-2.79%
$ 5.28 million $ 591,200
Jun 21, 2023 $ 0.593
+7.02%
$ 5.43 million $ 541,046
Jun 20, 2023 $ 0.555
+0.27%
$ 5.07 million $ 567,299
Jun 19, 2023 $ 0.554
+0.46%
$ 5.07 million $ 517,885
Jun 18, 2023 $ 0.551
-0.55%
$ 5.04 million $ 562,070
Jun 17, 2023 $ 0.555
-0.89%
$ 5.08 million $ 500,630
Jun 16, 2023 $ 0.56
+0.61%
$ 5.12 million $ 491,225
Jun 15, 2023 $ 0.557
-0.98%
$ 5.1 million $ 517,018
Jun 14, 2023 $ 0.563
+2.23%
$ 5.15 million $ 527,150
Jun 13, 2023 $ 0.551
-4.23%
$ 5.04 million $ 572,532
Jun 12, 2023 $ 0.575
+1.38%
$ 5.26 million $ 315,244
Jun 11, 2023 $ 0.567
-0.21%
$ 5.19 million $ 590,565
Jun 10, 2023 $ 0.569
-4.73%
$ 5.2 million $ 589,445
Jun 9, 2023 $ 0.597
+1.35%
$ 5.46 million $ 626,449
Jun 8, 2023 $ 0.591
-1.78%
$ 5.41 million $ 632,480
Jun 7, 2023 $ 0.602
+1.76%
$ 5.5 million $ 349,627
Jun 6, 2023 $ 0.591
+1.22%
$ 5.41 million $ 601,170
Jun 5, 2023 $ 0.584
-3.07%
$ 5.34 million $ 610,129